Deutsche Märkte schließen in 1 Stunde 6 Minute
DAX
18.157,20 +155,60 (+0,86%) Euro Stoxx 50
4.953,07 +31,59 (+0,64%) Dow Jones 30
38.815,18 +139,50 (+0,36%) Gold
2.336,30 +27,70 (+1,20%) EUR/USD
1,0789 +0,0022 (+0,20%) Bitcoin EUR
59.514,59 +270,62 (+0,46%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:24AM EDT. Markt geöffnet.
Strike:440.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00440000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 229 | 79.10% |
| PANW240524C00440000 | 2024-05-02 12:30PM EDT | 2024-05-24 | 0.50 | 0.09 | 1.50 | 0.00 | - | 1 | 93 | 88.96% |
| PANW240531C00440000 | 2024-04-24 3:56PM EDT | 2024-05-31 | 1.50 | 0.18 | 1.50 | 0.00 | - | - | 123 | 76.76% |
| PANW240621C00440000 | 2024-05-02 11:33AM EDT | 2024-06-21 | 0.70 | 0.36 | 0.95 | 0.00 | - | 1 | 205 | 54.79% |
| PANW240719C00440000 | 2024-05-02 2:45PM EDT | 2024-07-19 | 1.35 | 0.88 | 1.35 | 0.00 | - | 1 | 221 | 49.21% |
| PANW240816C00440000 | 2024-05-03 1:30PM EDT | 2024-08-16 | 1.82 | 1.87 | 2.04 | 0.00 | - | 2 | 60 | 45.60% |
| PANW240920C00440000 | 2024-05-06 10:03AM EDT | 2024-09-20 | 3.20 | 3.10 | 3.25 | +0.02 | +0.63% | 2 | 823 | 43.72% |
| PANW241115C00440000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 5.10 | 5.80 | 6.25 | 0.00 | - | 10 | 39 | 43.74% |
| PANW241220C00440000 | 2024-04-24 3:06PM EDT | 2024-12-20 | 6.40 | 6.75 | 8.30 | 0.00 | - | 3 | 248 | 43.82% |
| PANW250117C00440000 | 2024-05-03 2:40PM EDT | 2025-01-17 | 8.09 | 8.35 | 8.75 | 0.00 | - | 2 | 329 | 42.06% |
| PANW250321C00440000 | 2024-05-03 11:30AM EDT | 2025-03-21 | 11.05 | 11.70 | 13.30 | 0.00 | - | 1 | 48 | 43.45% |
| PANW250620C00440000 | 2024-04-23 2:51PM EDT | 2025-06-20 | 15.70 | 17.40 | 18.60 | 0.00 | - | 3 | 35 | 43.60% |
| PANW250919C00440000 | 2024-03-15 2:15PM EDT | 2025-09-19 | 20.76 | 16.20 | 18.20 | 0.00 | - | 10 | 76 | 39.10% |
| PANW260116C00440000 | 2024-04-26 1:52PM EDT | 2026-01-16 | 27.21 | 27.65 | 29.70 | 0.00 | - | 1 | 99 | 43.55% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00440000 | 2024-02-21 3:59PM EDT | 2024-05-17 | 182.65 | 151.25 | 156.35 | 0.00 | - | 3 | 0 | 219.91% |
| PANW240621P00440000 | 2024-03-06 3:34PM EDT | 2024-06-21 | 163.18 | 169.10 | 174.60 | 0.00 | - | 30 | 0 | 160.67% |
| PANW240719P00440000 | 2024-03-06 3:37PM EDT | 2024-07-19 | 156.85 | 168.30 | 174.65 | 0.00 | - | 12 | 0 | 126.45% |
| PANW240920P00440000 | 2024-02-26 4:42PM EDT | 2024-09-20 | 135.85 | 155.55 | 159.95 | 0.00 | - | 33 | 0 | 71.82% |
| PANW241115P00440000 | 2024-02-26 3:27PM EDT | 2024-11-15 | 135.65 | 153.65 | 162.15 | 0.00 | - | 20 | 0 | 60.79% |
| PANW241220P00440000 | 2024-02-27 11:10AM EDT | 2024-12-20 | 126.50 | 151.50 | 160.95 | 0.00 | - | 2 | 0 | 53.73% |
| PANW250117P00440000 | 2024-03-07 12:44PM EDT | 2025-01-17 | 155.95 | 167.15 | 175.15 | 0.00 | - | 2 | 0 | 67.98% |
| PANW250919P00440000 | 2024-03-11 1:41PM EDT | 2025-09-19 | 158.05 | 158.00 | 162.55 | 0.00 | - | 1 | 1 | 41.80% |
| PANW260116P00440000 | 2024-02-28 4:16PM EDT | 2026-01-16 | 138.00 | 157.35 | 160.75 | 0.00 | - | 5 | 4 | 36.23% |
