Deutsche Märkte schließen in 4 Stunden 5 Minuten
DAX
18.160,61 +159,01 (+0,88%) Euro Stoxx 50
4.960,06 +38,58 (+0,78%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,00 +21,40 (+0,93%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
59.578,65 +373,25 (+0,63%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:430.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00430000 | 2024-05-01 11:27AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 24 | 248 | 50.00% |
| PANW240524C00430000 | 2024-04-24 1:18PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| PANW240621C00430000 | 2024-05-02 11:33AM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 25.00% |
| PANW240719C00430000 | 2024-05-03 12:03PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 335 | 12.50% |
| PANW240816C00430000 | 2024-05-03 11:33AM EDT | 2024-08-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| PANW240920C00430000 | 2024-05-03 10:29AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 12.50% |
| PANW241115C00430000 | 2024-05-03 1:07PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 110 | 314 | 12.50% |
| PANW241220C00430000 | 2024-04-24 3:06PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 14 | 228 | 12.50% |
| PANW250117C00430000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 344 | 6.25% |
| PANW250321C00430000 | 2024-05-03 3:35PM EDT | 2025-03-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 6.25% |
| PANW250620C00430000 | 2024-03-11 9:53AM EDT | 2025-06-20 | 17.70 | 13.30 | 15.25 | 0.00 | - | 1 | 46 | 39.62% |
| PANW250919C00430000 | 2023-09-08 9:57AM EDT | 2025-09-19 | 13.30 | 12.30 | 13.50 | 0.00 | - | 1 | 1 | 34.24% |
| PANW260116C00430000 | 2024-04-26 11:56AM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00430000 | 2024-02-08 4:15PM EDT | 2024-05-17 | 71.15 | 147.30 | 151.55 | 0.00 | - | - | 0 | 234.19% |
| PANW240621P00430000 | 2024-03-06 3:37PM EDT | 2024-06-21 | 148.30 | 159.05 | 164.70 | 0.00 | - | 12 | 0 | 152.19% |
| PANW240719P00430000 | 2024-02-27 3:59PM EDT | 2024-07-19 | 118.40 | 141.20 | 150.60 | 0.00 | - | 7 | 0 | 85.18% |
| PANW240920P00430000 | 2024-02-26 3:36PM EDT | 2024-09-20 | 126.20 | 143.95 | 150.50 | 0.00 | - | 13 | 0 | 65.22% |
| PANW241115P00430000 | 2024-02-26 3:56PM EDT | 2024-11-15 | 127.05 | 145.60 | 152.20 | 0.00 | - | 18 | 0 | 57.51% |
| PANW241220P00430000 | 2024-02-27 11:10AM EDT | 2024-12-20 | 118.10 | 141.45 | 150.95 | 0.00 | - | 3 | 46 | 55.65% |
| PANW250117P00430000 | 2024-03-21 12:59PM EDT | 2025-01-17 | 142.45 | 148.00 | 157.00 | 0.00 | - | 4 | 0 | 54.41% |
| PANW250321P00430000 | 2024-03-08 2:28PM EDT | 2025-03-21 | 151.25 | 156.00 | 165.80 | 0.00 | - | 3 | 0 | 57.39% |
| PANW250620P00430000 | 2023-12-12 4:50PM EDT | 2025-06-20 | 126.23 | 114.50 | 116.95 | 0.00 | - | - | 2 | 0.00% |
| PANW260116P00430000 | 2023-12-26 4:40PM EDT | 2026-01-16 | 136.15 | 109.70 | 116.00 | 0.00 | - | - | 2 | 0.00% |
