Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.831,04 +272,93 (+0,69%) Bitcoin EUR
60.464,11 +4.060,92 (+7,20%) CMC Crypto 200
1.380,30 +112,35 (+8,85%) Nasdaq Compositive
16.725,71 +214,53 (+1,30%) S&P 500
5.299,84 +53,16 (+1,01%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:03PM EDT. Markt geöffnet.
Strike:420.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00420000 | 2024-05-14 2:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 424 | 116.41% |
| PANW240524C00420000 | 2024-05-15 2:39PM EDT | 2024-05-24 | 0.43 | 0.26 | 0.51 | +0.13 | +43.33% | 71 | 14 | 87.99% |
| PANW240621C00420000 | 2024-05-15 2:35PM EDT | 2024-06-21 | 1.10 | 1.08 | 1.13 | +0.28 | +34.15% | 125 | 327 | 54.05% |
| PANW240719C00420000 | 2024-05-15 2:07PM EDT | 2024-07-19 | 1.47 | 1.52 | 1.65 | +0.39 | +36.11% | 1 | 232 | 44.48% |
| PANW240816C00420000 | 2024-05-15 2:44PM EDT | 2024-08-16 | 2.69 | 2.60 | 2.72 | +0.24 | +9.80% | 11 | 206 | 41.75% |
| PANW240920C00420000 | 2024-05-15 12:31PM EDT | 2024-09-20 | 4.90 | 5.00 | 5.20 | +1.00 | +25.64% | 5 | 301 | 42.36% |
| PANW241115C00420000 | 2024-05-15 2:08PM EDT | 2024-11-15 | 8.75 | 8.40 | 8.85 | +2.55 | +41.13% | 1 | 70 | 41.87% |
| PANW241220C00420000 | 2024-05-15 2:34PM EDT | 2024-12-20 | 11.15 | 10.70 | 11.45 | +1.55 | +16.15% | 1 | 366 | 42.12% |
| PANW250117C00420000 | 2024-05-15 10:11AM EDT | 2025-01-17 | 11.70 | 12.50 | 12.80 | +0.90 | +8.33% | 34 | 505 | 41.39% |
| PANW250321C00420000 | 2024-05-14 10:42AM EDT | 2025-03-21 | 14.90 | 17.05 | 17.70 | 0.00 | - | 1 | 97 | 42.20% |
| PANW250620C00420000 | 2024-04-24 2:54PM EDT | 2025-06-20 | 19.00 | 23.25 | 25.50 | 0.00 | - | 7 | 264 | 43.88% |
| PANW250919C00420000 | 2024-03-08 1:16PM EDT | 2025-09-19 | 24.13 | 16.95 | 18.70 | 0.00 | - | 1 | 5 | 34.32% |
| PANW260116C00420000 | 2024-05-14 2:39PM EDT | 2026-01-16 | 33.50 | 36.75 | 37.80 | 0.00 | - | 2 | 128 | 43.64% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00420000 | 2024-02-13 11:44AM EDT | 2024-06-21 | 63.00 | 130.05 | 136.90 | 0.00 | - | 1 | 0 | 140.88% |
| PANW240719P00420000 | 2024-02-21 3:43PM EDT | 2024-07-19 | 163.00 | 129.55 | 137.30 | 0.00 | - | 21 | 0 | 106.80% |
| PANW240920P00420000 | 2024-02-15 12:50PM EDT | 2024-09-20 | 76.15 | 133.55 | 142.65 | 0.00 | - | 11 | 0 | 83.24% |
| PANW241115P00420000 | 2024-02-26 3:36PM EDT | 2024-11-15 | 118.50 | 134.05 | 141.35 | 0.00 | - | 15 | 15 | 69.03% |
| PANW241220P00420000 | 2024-03-05 11:33AM EDT | 2024-12-20 | 134.95 | 148.75 | 152.15 | 0.00 | - | 5 | 0 | 77.07% |
| PANW250117P00420000 | 2024-05-06 10:33AM EDT | 2025-01-17 | 124.02 | 111.35 | 114.20 | 0.00 | - | 1 | 1 | 31.17% |
| PANW250620P00420000 | 2024-04-04 10:38AM EDT | 2025-06-20 | 150.28 | 129.00 | 131.80 | 0.00 | - | 1 | 1 | 41.92% |
| PANW260116P00420000 | 2024-03-26 11:19AM EDT | 2026-01-16 | 142.80 | 140.50 | 144.10 | 0.00 | - | 1 | 37 | 42.17% |
