Deutsche Märkte schließen in 2 Stunden 50 Minuten
DAX
18.689,69 +191,31 (+1,03%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.240,14 +183,75 (+0,47%) Gold
2.340,10 +17,80 (+0,77%) EUR/USD
1,0783 +0,0031 (+0,29%) Bitcoin EUR
57.288,01 -587,87 (-1,02%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:10AM EDT. Markt geöffnet.
Strike:410.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00410000 | 2024-05-06 1:09PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 136 | 541 | 142.19% |
| PANW240517C00410000 | 2024-05-08 9:38AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.07 | 0.00 | - | 1 | 611 | 73.44% |
| PANW240524C00410000 | 2024-04-24 9:32AM EDT | 2024-05-24 | 0.60 | 0.25 | 1.50 | 0.00 | - | - | 2 | 83.15% |
| PANW240531C00410000 | 2024-04-16 2:15PM EDT | 2024-05-31 | 0.78 | 0.36 | 1.77 | 0.00 | - | 1 | 1 | 71.95% |
| PANW240621C00410000 | 2024-05-09 10:10AM EDT | 2024-06-21 | 1.28 | 1.32 | 1.41 | -0.32 | -20.00% | 10 | 810 | 54.61% |
| PANW240719C00410000 | 2024-05-09 10:09AM EDT | 2024-07-19 | 1.75 | 1.75 | 1.96 | -0.19 | -9.79% | 9 | 136 | 46.08% |
| PANW240816C00410000 | 2024-04-30 11:17AM EDT | 2024-08-16 | 2.80 | 2.79 | 3.30 | 0.00 | - | 1 | 52 | 44.26% |
| PANW240920C00410000 | 2024-05-08 3:35PM EDT | 2024-09-20 | 6.40 | 5.15 | 5.50 | 0.00 | - | 6 | 470 | 43.84% |
| PANW241115C00410000 | 2024-05-07 1:13PM EDT | 2024-11-15 | 10.96 | 8.45 | 9.15 | 0.00 | - | 1 | 70 | 43.39% |
| PANW241220C00410000 | 2024-05-07 1:15PM EDT | 2024-12-20 | 13.22 | 10.20 | 10.95 | 0.00 | - | 2 | 295 | 42.53% |
| PANW250117C00410000 | 2024-05-08 9:36AM EDT | 2025-01-17 | 12.23 | 11.85 | 12.60 | 0.00 | - | 3 | 441 | 42.29% |
| PANW250321C00410000 | 2024-05-01 3:58PM EDT | 2025-03-21 | 14.90 | 16.65 | 17.15 | 0.00 | - | 4 | 15 | 42.88% |
| PANW250620C00410000 | 2024-05-06 9:55AM EDT | 2025-06-20 | 23.00 | 22.55 | 23.20 | 0.00 | - | 1 | 353 | 43.27% |
| PANW250919C00410000 | 2024-05-01 10:29AM EDT | 2025-09-19 | 25.15 | 28.00 | 29.45 | 0.00 | - | 1 | 22 | 43.97% |
| PANW260116C00410000 | 2024-05-03 3:57PM EDT | 2026-01-16 | 34.70 | 34.40 | 39.45 | 0.00 | - | 20 | 96 | 46.20% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00410000 | 2024-03-06 10:31AM EDT | 2024-05-17 | 114.30 | 140.30 | 146.25 | 0.00 | - | 10 | 0 | 347.91% |
| PANW240621P00410000 | 2024-03-08 12:18PM EDT | 2024-06-21 | 127.00 | 138.70 | 144.65 | 0.00 | - | 1 | 0 | 153.31% |
| PANW240719P00410000 | 2024-03-01 11:41AM EDT | 2024-07-19 | 112.85 | 121.65 | 130.80 | 0.00 | - | 4 | 0 | 87.52% |
| PANW241115P00410000 | 2024-03-21 3:56PM EDT | 2024-11-15 | 123.35 | 128.05 | 136.90 | 0.00 | - | 4 | 0 | 62.10% |
| PANW241220P00410000 | 2024-03-07 12:44PM EDT | 2024-12-20 | 127.75 | 137.20 | 144.95 | 0.00 | - | 8 | 0 | 66.99% |
| PANW250117P00410000 | 2024-04-04 1:11PM EDT | 2025-01-17 | 138.20 | 115.70 | 119.80 | 0.00 | - | 1 | 1 | 38.33% |
| PANW250321P00410000 | 2024-02-29 2:21PM EDT | 2025-03-21 | 110.00 | 127.15 | 129.65 | 0.00 | - | - | 1 | 45.35% |
| PANW250620P00410000 | 2024-02-20 3:36PM EDT | 2025-06-20 | 79.55 | 125.95 | 128.80 | 0.00 | - | 1 | 3 | 39.20% |
| PANW260116P00410000 | 2024-02-09 4:39PM EDT | 2026-01-16 | 82.75 | 136.00 | 142.30 | 0.00 | - | - | 1 | 41.37% |
