Deutsche Märkte schließen in 1 Stunde 56 Minute
DAX
18.143,12 +141,52 (+0,79%) Euro Stoxx 50
4.951,29 +29,81 (+0,61%) Dow Jones 30
38.837,05 +161,37 (+0,42%) Gold
2.334,30 +25,70 (+1,11%) EUR/USD
1,0785 +0,0019 (+0,17%) Bitcoin EUR
58.932,25 -278,47 (-0,47%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Strike:400.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00400000 | 2024-05-03 1:51PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 328 | 50.00% |
| PANW240517C00400000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 143 | 2,824 | 25.00% |
| PANW240524C00400000 | 2024-05-02 3:56PM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 21 | 25.00% |
| PANW240531C00400000 | 2024-05-03 1:21PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| PANW240607C00400000 | 2024-05-02 3:56PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| PANW240621C00400000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 48 | 2,024 | 12.50% |
| PANW240719C00400000 | 2024-05-03 3:30PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 1,404 | 12.50% |
| PANW240816C00400000 | 2024-05-01 1:17PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 12.50% |
| PANW240920C00400000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 881 | 12.50% |
| PANW241115C00400000 | 2024-05-02 12:43PM EDT | 2024-11-15 | 9.52 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 6.25% |
| PANW241220C00400000 | 2024-05-03 3:40PM EDT | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 788 | 6.25% |
| PANW250117C00400000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 19 | 2,850 | 6.25% |
| PANW250321C00400000 | 2024-05-02 9:45AM EDT | 2025-03-21 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 6.25% |
| PANW250620C00400000 | 2024-05-01 2:11PM EDT | 2025-06-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 5 | 911 | 6.25% |
| PANW250919C00400000 | 2024-04-23 10:32AM EDT | 2025-09-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| PANW260116C00400000 | 2024-05-03 12:32PM EDT | 2026-01-16 | 36.54 | 0.00 | 0.00 | 0.00 | - | 22 | 1,366 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00400000 | 2024-02-27 2:41PM EDT | 2024-05-17 | 90.10 | 111.40 | 120.65 | 0.00 | - | 23 | 0 | 205.48% |
| PANW240621P00400000 | 2024-05-03 1:46PM EDT | 2024-06-21 | 104.20 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| PANW240719P00400000 | 2024-02-26 12:46PM EDT | 2024-07-19 | 96.50 | 115.65 | 121.55 | 0.00 | - | 3 | 0 | 87.74% |
| PANW240920P00400000 | 2024-02-26 3:07PM EDT | 2024-09-20 | 99.30 | 117.60 | 119.60 | 0.00 | - | 2 | 30 | 64.69% |
| PANW241115P00400000 | 2024-04-22 10:29AM EDT | 2024-11-15 | 124.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PANW241220P00400000 | 2024-03-15 2:20PM EDT | 2024-12-20 | 119.50 | 120.80 | 123.70 | 0.00 | - | 1 | 55 | 54.56% |
| PANW250117P00400000 | 2024-04-17 12:25PM EDT | 2025-01-17 | 124.63 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 0.00% |
| PANW250321P00400000 | 2024-04-22 10:29AM EDT | 2025-03-21 | 126.37 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PANW250620P00400000 | 2024-02-28 3:49PM EDT | 2025-06-20 | 103.60 | 120.10 | 123.20 | 0.00 | - | 6 | 161 | 41.56% |
| PANW260116P00400000 | 2024-04-02 11:08AM EDT | 2026-01-16 | 133.00 | 121.35 | 123.95 | 0.00 | - | 1 | 24 | 34.35% |
