Deutsche Märkte schließen in 1 Stunde 46 Minute
DAX
18.134,40 +132,80 (+0,74%) Euro Stoxx 50
4.946,69 +25,21 (+0,51%) Dow Jones 30
38.823,38 +147,70 (+0,38%) Gold
2.333,40 +24,80 (+1,07%) EUR/USD
1,0786 +0,0020 (+0,18%) Bitcoin EUR
59.147,82 -189,70 (-0,32%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:42AM EDT. Markt geöffnet.
Strike:380.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00380000 | 2024-05-03 9:59AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| PANW240517C00380000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 398 | 1,720 | 25.00% |
| PANW240524C00380000 | 2024-05-03 2:05PM EDT | 2024-05-24 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| PANW240531C00380000 | 2024-04-30 3:47PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 25.00% |
| PANW240621C00380000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 15 | 1,401 | 12.50% |
| PANW240719C00380000 | 2024-05-03 10:07AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 449 | 12.50% |
| PANW240816C00380000 | 2024-05-03 1:54PM EDT | 2024-08-16 | 5.18 | 0.00 | 0.00 | 0.00 | - | 8 | 213 | 12.50% |
| PANW240920C00380000 | 2024-05-03 3:22PM EDT | 2024-09-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 992 | 6.25% |
| PANW241115C00380000 | 2024-05-03 3:39PM EDT | 2024-11-15 | 13.65 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 6.25% |
| PANW241220C00380000 | 2024-05-01 12:27PM EDT | 2024-12-20 | 14.14 | 0.00 | 0.00 | 0.00 | - | 7 | 190 | 6.25% |
| PANW250117C00380000 | 2024-05-03 12:45PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 69 | 1,062 | 6.25% |
| PANW250321C00380000 | 2024-04-30 11:16AM EDT | 2025-03-21 | 21.75 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| PANW250620C00380000 | 2024-05-03 1:05PM EDT | 2025-06-20 | 28.74 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 6.25% |
| PANW250919C00380000 | 2024-05-01 11:59AM EDT | 2025-09-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| PANW260116C00380000 | 2024-05-03 1:05PM EDT | 2026-01-16 | 41.65 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00380000 | 2024-04-29 10:31AM EDT | 2024-05-17 | 83.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW240621P00380000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 85.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PANW240719P00380000 | 2024-04-24 10:02AM EDT | 2024-07-19 | 87.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| PANW240816P00380000 | 2024-03-18 3:03PM EDT | 2024-08-16 | 95.80 | 101.80 | 104.70 | 0.00 | - | - | 0 | 74.56% |
| PANW240920P00380000 | 2024-04-29 10:11AM EDT | 2024-09-20 | 87.25 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| PANW241115P00380000 | 2024-03-06 2:33PM EDT | 2024-11-15 | 103.70 | 111.50 | 115.20 | 0.00 | - | 2 | 9 | 66.61% |
| PANW241220P00380000 | 2024-04-29 10:11AM EDT | 2024-12-20 | 90.45 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| PANW250117P00380000 | 2024-04-01 11:19AM EDT | 2025-01-17 | 103.97 | 98.45 | 100.75 | 0.00 | - | 2 | 104 | 44.47% |
| PANW250620P00380000 | 2024-03-14 1:33PM EDT | 2025-06-20 | 104.00 | 107.55 | 110.15 | 0.00 | - | 2 | 34 | 43.15% |
| PANW250919P00380000 | 2023-08-29 12:43PM EDT | 2025-09-19 | 146.95 | 142.05 | 146.80 | 0.00 | - | 1 | 0 | 63.83% |
| PANW260116P00380000 | 2024-03-06 11:37AM EDT | 2026-01-16 | 114.00 | 117.05 | 121.40 | 0.00 | - | 1 | 8 | 42.54% |
