Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PANW240510C00375000 | 2024-05-02 2:49PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 195 | 195 | 50.00% |
PANW240517C00375000 | 2024-04-30 11:46AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
PANW240524C00375000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
PANW240531C00375000 | 2024-05-03 2:39PM EDT | 2024-05-31 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
PANW240607C00375000 | 2024-04-26 12:58PM EDT | 2024-06-07 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |