Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PANW240510C00365000 | 2024-05-06 1:20PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.05 | -0.09 | -81.82% | 30 | 69 | 64.84% |
PANW240517C00365000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.16 | 0.01 | 0.28 | +0.01 | +6.67% | 1 | 49 | 54.69% |
PANW240524C00365000 | 2024-05-06 10:40AM EDT | 2024-05-24 | 1.96 | 2.42 | 2.57 | -0.09 | -4.39% | 1 | 26 | 68.32% |
PANW240531C00365000 | 2024-05-02 2:09PM EDT | 2024-05-31 | 2.55 | 2.68 | 2.86 | 0.00 | - | 3 | 7 | 60.12% |
PANW240607C00365000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 2.68 | 2.93 | 3.25 | 0.00 | - | 1 | 2 | 55.05% |