Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PANW240510C00355000 | 2024-05-06 1:10PM EDT | 2024-05-10 | 0.03 | 0.04 | 1.01 | -0.12 | -80.00% | 5 | 111 | 81.93% |
PANW240517C00355000 | 2024-05-06 10:53AM EDT | 2024-05-17 | 0.13 | 0.13 | 0.25 | -0.06 | -31.58% | 1 | 11 | 46.48% |
PANW240524C00355000 | 2024-05-06 2:40PM EDT | 2024-05-24 | 3.25 | 2.84 | 4.10 | +0.93 | +40.09% | 5 | 20 | 66.83% |
PANW240531C00355000 | 2024-05-06 10:23AM EDT | 2024-05-31 | 3.70 | 3.55 | 6.60 | +1.01 | +37.55% | 4 | 19 | 64.95% |
PANW240607C00355000 | 2024-05-01 11:23AM EDT | 2024-06-07 | 3.65 | 3.95 | 4.40 | +0.72 | +24.57% | 1 | 5 | 53.88% |