Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PANW240510C00345000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.09 | 0.03 | 0.22 | -0.13 | -37.14% | 3 | 37 | 57.81% |
PANW240517C00345000 | 2024-05-06 9:48AM EDT | 2024-05-17 | 0.36 | 0.17 | 0.35 | +0.03 | +9.09% | 21 | 424 | 43.95% |
PANW240524C00345000 | 2024-05-06 10:16AM EDT | 2024-05-24 | 3.85 | 3.75 | 3.95 | +0.35 | +10.00% | 18 | 87 | 63.37% |
PANW240531C00345000 | 2024-05-06 9:40AM EDT | 2024-05-31 | 4.30 | 4.20 | 4.50 | +0.44 | +11.40% | 1 | 64 | 56.54% |
PANW240607C00345000 | 2024-05-03 3:53PM EDT | 2024-06-07 | 4.95 | 4.95 | 6.00 | +0.18 | +3.77% | 1 | 13 | 54.66% |