Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PANW240510C00335000 | 2024-05-06 9:39AM EDT | 2024-05-10 | 0.20 | 0.04 | 0.29 | -0.05 | -20.00% | 21 | 265 | 50.59% |
PANW240517C00335000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.64 | 0.30 | 1.09 | 0.00 | - | 104 | 1,012 | 47.61% |
PANW240524C00335000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 4.96 | 4.85 | 5.95 | 0.00 | - | 20 | 266 | 63.54% |
PANW240531C00335000 | 2024-05-02 10:36AM EDT | 2024-05-31 | 5.15 | 5.35 | 7.00 | 0.00 | - | 2 | 84 | 57.47% |
PANW240607C00335000 | 2024-05-03 3:00PM EDT | 2024-06-07 | 6.41 | 6.65 | 10.95 | 0.00 | - | 5 | 11 | 59.93% |
PANW240614C00335000 | 2024-05-03 2:28PM EDT | 2024-06-14 | 7.44 | 7.25 | 8.80 | 0.00 | - | 1 | 1 | 52.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PANW240510P00335000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 44.00 | 32.50 | 38.55 | 0.00 | - | - | 10 | 79.22% |
PANW240517P00335000 | 2024-05-02 10:25AM EDT | 2024-05-17 | 46.40 | 34.70 | 37.70 | 0.00 | - | 1 | 5 | 41.14% |
PANW240531P00335000 | 2024-05-01 11:22AM EDT | 2024-05-31 | 52.05 | 40.70 | 43.20 | 0.00 | - | - | 1 | 51.94% |