Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PANW240510C00325000 | 2024-05-06 10:55AM EDT | 2024-05-10 | 0.28 | 0.20 | 0.27 | -0.16 | -36.36% | 171 | 289 | 41.90% |
PANW240517C00325000 | 2024-05-06 10:53AM EDT | 2024-05-17 | 1.25 | 0.92 | 1.08 | +0.04 | +3.31% | 39 | 886 | 37.29% |
PANW240524C00325000 | 2024-05-06 10:53AM EDT | 2024-05-24 | 7.75 | 7.15 | 7.45 | +0.85 | +12.32% | 17 | 185 | 61.18% |
PANW240531C00325000 | 2024-05-06 10:53AM EDT | 2024-05-31 | 8.50 | 7.95 | 8.25 | +0.68 | +8.70% | 3 | 65 | 55.17% |
PANW240607C00325000 | 2024-05-06 11:03AM EDT | 2024-06-07 | 9.01 | 8.90 | 9.25 | -0.19 | -2.07% | 3 | 12 | 52.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PANW240510P00325000 | 2024-04-02 3:49PM EDT | 2024-05-10 | 52.03 | 28.75 | 31.15 | 0.00 | - | - | 1 | 87.96% |
PANW240517P00325000 | 2024-05-03 1:39PM EDT | 2024-05-17 | 29.74 | 26.70 | 27.90 | 0.00 | - | 55 | 98 | 42.63% |
PANW240524P00325000 | 2024-05-02 3:37PM EDT | 2024-05-24 | 37.45 | 29.50 | 34.15 | 0.00 | - | 1 | 5 | 53.88% |