Deutsche Märkte öffnen in 7 Stunden 39 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.756,09 -645,77 (-1,09%) CMC Crypto 200
1.366,80 +54,17 (+4,13%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:315.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00315000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.90 | 0.86 | 0.97 | -0.17 | -15.89% | 590 | 626 | 37.31% |
| PANW240517C00315000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.60 | 2.50 | 2.79 | +0.19 | +7.88% | 105 | 362 | 36.05% |
| PANW240524C00315000 | 2024-05-06 3:38PM EDT | 2024-05-24 | 10.96 | 10.65 | 11.50 | +0.91 | +9.05% | 60 | 244 | 61.97% |
| PANW240531C00315000 | 2024-05-06 1:42PM EDT | 2024-05-31 | 11.90 | 11.90 | 12.55 | +0.73 | +6.54% | 16 | 65 | 56.68% |
| PANW240607C00315000 | 2024-05-06 3:47PM EDT | 2024-06-07 | 13.37 | 12.85 | 16.30 | +2.22 | +19.91% | 3 | 15 | 56.97% |
| PANW240614C00315000 | 2024-05-03 10:17AM EDT | 2024-06-14 | 13.26 | 13.85 | 15.05 | +1.45 | +12.28% | 1 | 1 | 51.43% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510P00315000 | 2024-05-06 2:13PM EDT | 2024-05-10 | 15.00 | 14.50 | 16.80 | -8.00 | -34.78% | 5 | 35 | 52.00% |
| PANW240517P00315000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 23.65 | 16.00 | 16.75 | 0.00 | - | 5 | 6 | 33.26% |
| PANW240524P00315000 | 2024-04-30 1:06PM EDT | 2024-05-24 | 30.35 | 23.55 | 25.10 | 0.00 | - | 1 | 50 | 57.50% |
| PANW240531P00315000 | 2024-04-29 9:56AM EDT | 2024-05-31 | 28.35 | 24.45 | 26.70 | 0.00 | - | 25 | 1 | 53.20% |
