Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.835,96 +160,28 (+0,41%) Bitcoin EUR
58.559,03 -781,57 (-1,32%) CMC Crypto 200
1.362,15 +49,53 (+3,77%) Nasdaq Compositive
16.297,74 +141,41 (+0,88%) S&P 500
5.168,80 +41,01 (+0,80%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:37PM EDT. Markt geöffnet.
Strike:305.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00305000 | 2024-05-06 2:14PM EDT | 2024-05-10 | 2.93 | 2.78 | 2.93 | +0.08 | +2.81% | 849 | 794 | 37.63% |
| PANW240517C00305000 | 2024-05-06 2:13PM EDT | 2024-05-17 | 5.30 | 5.10 | 5.30 | +0.55 | +11.58% | 162 | 452 | 35.84% |
| PANW240524C00305000 | 2024-05-06 1:39PM EDT | 2024-05-24 | 14.46 | 14.60 | 14.95 | +1.06 | +7.91% | 29 | 201 | 63.65% |
| PANW240531C00305000 | 2024-05-06 2:02PM EDT | 2024-05-31 | 15.85 | 15.65 | 15.95 | +2.25 | +16.54% | 6 | 285 | 57.63% |
| PANW240607C00305000 | 2024-05-06 11:39AM EDT | 2024-06-07 | 15.70 | 16.65 | 17.20 | +0.18 | +1.16% | 3 | 36 | 54.29% |
| PANW240614C00305000 | 2024-05-06 1:58PM EDT | 2024-06-14 | 18.27 | 17.70 | 18.80 | +2.07 | +12.78% | 2 | 1 | 52.66% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510P00305000 | 2024-05-06 1:36PM EDT | 2024-05-10 | 8.25 | 7.75 | 8.05 | -2.60 | -23.96% | 16 | 30 | 32.86% |
| PANW240517P00305000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 10.55 | 9.70 | 10.10 | -5.70 | -35.08% | 2 | 79 | 31.40% |
| PANW240524P00305000 | 2024-05-06 11:48AM EDT | 2024-05-24 | 19.50 | 18.85 | 19.25 | -5.70 | -22.62% | 7 | 24 | 58.32% |
| PANW240531P00305000 | 2024-05-06 11:39AM EDT | 2024-05-31 | 20.80 | 19.75 | 20.20 | -1.35 | -6.09% | 1 | 37 | 52.77% |
