Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PANW240426C00295000 | 2024-04-26 1:19PM EDT | 2024-04-26 | 0.14 | 0.03 | 0.10 | -0.25 | -64.10% | 981 | 1,482 | 14.36% |
PANW240503C00295000 | 2024-04-26 1:24PM EDT | 2024-05-03 | 6.20 | 5.95 | 6.15 | +1.80 | +40.91% | 286 | 686 | 43.27% |
PANW240510C00295000 | 2024-04-26 1:21PM EDT | 2024-05-10 | 8.00 | 7.70 | 7.80 | +1.85 | +30.08% | 96 | 301 | 38.62% |
PANW240524C00295000 | 2024-04-26 12:06PM EDT | 2024-05-24 | 15.75 | 16.25 | 16.60 | +3.20 | +25.50% | 15 | 83 | 54.05% |
PANW240531C00295000 | 2024-04-26 1:17PM EDT | 2024-05-31 | 18.00 | 17.85 | 18.50 | +3.20 | +21.62% | 120 | 32 | 53.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PANW240426P00295000 | 2024-04-26 12:03PM EDT | 2024-04-26 | 3.31 | 2.33 | 3.20 | -3.69 | -52.71% | 46 | 128 | 20.80% |
PANW240503P00295000 | 2024-04-26 1:29PM EDT | 2024-05-03 | 8.63 | 8.35 | 8.55 | -1.40 | -13.96% | 33 | 300 | 40.48% |
PANW240510P00295000 | 2024-04-26 1:32PM EDT | 2024-05-10 | 9.95 | 9.80 | 10.05 | -4.05 | -28.93% | 23 | 43 | 35.95% |
PANW240524P00295000 | 2024-04-26 12:15PM EDT | 2024-05-24 | 17.82 | 17.60 | 18.05 | +0.71 | +4.15% | 1 | 39 | 50.24% |