Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.883,80 +31,53 (+0,08%) Bitcoin EUR
58.553,71 -188,06 (-0,32%) CMC Crypto 200
1.309,29 -55,83 (-4,09%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,69 +6,95 (+0,13%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:285.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00285000 | 2024-05-07 3:08PM EDT | 2024-05-10 | 22.00 | 19.80 | 22.65 | +5.68 | +34.80% | 64 | 390 | 50.83% |
| PANW240517C00285000 | 2024-05-07 3:24PM EDT | 2024-05-17 | 23.00 | 21.65 | 22.35 | +5.00 | +27.78% | 5 | 236 | 41.02% |
| PANW240524C00285000 | 2024-05-07 12:22PM EDT | 2024-05-24 | 29.86 | 28.80 | 30.95 | +4.83 | +19.30% | 2 | 207 | 67.99% |
| PANW240531C00285000 | 2024-05-07 1:58PM EDT | 2024-05-31 | 30.25 | 30.65 | 31.90 | +4.60 | +17.93% | 1 | 190 | 62.71% |
| PANW240607C00285000 | 2024-05-07 2:55PM EDT | 2024-06-07 | 32.60 | 30.85 | 34.30 | +6.60 | +25.38% | 7 | 10 | 59.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510P00285000 | 2024-05-07 2:53PM EDT | 2024-05-10 | 0.18 | 0.12 | 0.21 | -0.42 | -70.00% | 183 | 510 | 38.67% |
| PANW240517P00285000 | 2024-05-07 2:01PM EDT | 2024-05-17 | 0.87 | 0.97 | 1.07 | -1.14 | -56.72% | 146 | 399 | 34.47% |
| PANW240524P00285000 | 2024-05-07 3:42PM EDT | 2024-05-24 | 8.30 | 8.50 | 8.95 | -1.50 | -15.31% | 35 | 119 | 65.30% |
| PANW240531P00285000 | 2024-05-07 1:38PM EDT | 2024-05-31 | 8.60 | 9.20 | 9.55 | -2.00 | -18.87% | 12 | 55 | 57.76% |
| PANW240607P00285000 | 2024-05-07 1:41PM EDT | 2024-06-07 | 9.27 | 9.65 | 12.80 | -1.93 | -17.23% | 14 | 14 | 56.92% |
