Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,32 +124,56 (+0,32%) Gold
2.369,80 +29,50 (+1,26%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
56.371,05 -1.568,36 (-2,71%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00255000 | 2024-05-01 1:05PM EDT | 2024-05-10 | 34.51 | 39.85 | 46.95 | 0.00 | - | 1 | 23 | 201.47% |
| PANW240517C00255000 | 2024-05-03 1:23PM EDT | 2024-05-17 | 40.00 | 40.05 | 46.75 | 0.00 | - | 5 | 10 | 71.24% |
| PANW240524C00255000 | 2024-05-07 1:22PM EDT | 2024-05-24 | 53.95 | 45.15 | 45.90 | 0.00 | - | 4 | 9 | 72.39% |
| PANW240531C00255000 | 2024-05-10 3:34PM EDT | 2024-05-31 | 46.74 | 45.45 | 46.45 | -8.96 | -16.09% | 2 | 4 | 62.44% |
| PANW240607C00255000 | 2024-05-10 3:34PM EDT | 2024-06-07 | 47.35 | 44.75 | 47.30 | +5.85 | +14.10% | 2 | 1 | 54.79% |
| PANW240614C00255000 | 2024-05-09 12:30PM EDT | 2024-06-14 | 47.80 | 47.10 | 48.15 | 0.00 | - | 1 | 1 | 56.35% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510P00255000 | 2024-05-10 11:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 270 | 96.88% |
| PANW240517P00255000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.09 | -0.03 | -30.00% | 78 | 215 | 47.07% |
| PANW240524P00255000 | 2024-05-10 3:42PM EDT | 2024-05-24 | 2.20 | 2.15 | 2.22 | -0.55 | -20.52% | 19 | 442 | 65.17% |
| PANW240531P00255000 | 2024-05-10 2:35PM EDT | 2024-05-31 | 2.67 | 2.61 | 2.73 | -0.38 | -12.46% | 5 | 126 | 57.23% |
| PANW240607P00255000 | 2024-05-10 3:41PM EDT | 2024-06-07 | 3.17 | 3.05 | 3.25 | -0.39 | -10.96% | 193 | 117 | 52.60% |
| PANW240614P00255000 | 2024-05-10 3:22PM EDT | 2024-06-14 | 3.64 | 3.55 | 3.80 | -0.45 | -11.00% | 8 | 9 | 50.34% |
