Deutsche Märkte öffnen in 4 Stunden 39 Minuten
Nikkei 225
38.304,93 +102,56 (+0,27%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.212,40 -1.043,46 (-1,79%) CMC Crypto 200
1.308,76 +14,09 (+1,09%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:225.00
Callsfür10. Mai 2024
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510P00225000 | 2024-04-08 12:19PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.94 | 0.00 | - | - | 2 | 213.09% |
| PANW240517P00225000 | 2024-05-06 11:38AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.08 | 0.00 | - | 5 | 65 | 73.05% |
| PANW240524P00225000 | 2024-05-08 10:32AM EDT | 2024-05-24 | 0.55 | 0.30 | 1.19 | -0.15 | -21.43% | 1 | 65 | 81.84% |
| PANW240531P00225000 | 2024-05-01 2:59PM EDT | 2024-05-31 | 1.12 | 0.37 | 1.67 | 0.00 | - | 1 | 9 | 72.61% |
| PANW240607P00225000 | 2024-05-02 11:36AM EDT | 2024-06-07 | 1.55 | 0.42 | 2.20 | 0.00 | - | - | 3 | 67.04% |
| PANW240614P00225000 | 2024-05-06 10:26AM EDT | 2024-06-14 | 1.09 | 0.51 | 1.39 | 0.00 | - | 6 | 11 | 56.45% |
