Deutsche Märkte öffnen in 1 Stunde 55 Minute
Nikkei 225
38.029,60 +401,12 (+1,07%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.740,57 -194,17 (-0,32%) CMC Crypto 200
1.388,28 +5,71 (+0,41%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00220000 | 2024-04-23 10:04AM EDT | 2024-05-03 | 70.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240517C00220000 | 2024-04-23 12:09PM EDT | 2024-05-17 | 72.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240621C00220000 | 2024-04-25 10:06AM EDT | 2024-06-21 | 68.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW240719C00220000 | 2024-04-23 1:20PM EDT | 2024-07-19 | 77.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW240816C00220000 | 2024-04-22 11:48AM EDT | 2024-08-16 | 66.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240920C00220000 | 2024-04-23 10:04AM EDT | 2024-09-20 | 79.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241115C00220000 | 2024-04-23 9:41AM EDT | 2024-11-15 | 81.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PANW241220C00220000 | 2024-04-23 10:39AM EDT | 2024-12-20 | 85.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117C00220000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 84.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PANW250321C00220000 | 2024-04-10 1:19PM EDT | 2025-03-21 | 84.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620C00220000 | 2024-04-25 9:52AM EDT | 2025-06-20 | 91.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250919C00220000 | 2024-03-27 11:00AM EDT | 2025-09-19 | 97.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW260116C00220000 | 2024-04-15 10:08AM EDT | 2026-01-16 | 99.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426P00220000 | 2024-04-23 10:36AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240503P00220000 | 2024-04-25 11:52AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PANW240510P00220000 | 2024-04-23 2:00PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240517P00220000 | 2024-04-25 3:05PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| PANW240524P00220000 | 2024-04-25 12:38PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240531P00220000 | 2024-04-24 12:07PM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PANW240621P00220000 | 2024-04-25 2:47PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| PANW240719P00220000 | 2024-04-25 3:36PM EDT | 2024-07-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PANW240816P00220000 | 2024-04-25 12:25PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PANW240920P00220000 | 2024-04-25 2:55PM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PANW241115P00220000 | 2024-04-24 10:10AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PANW241220P00220000 | 2024-04-25 3:15PM EDT | 2024-12-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PANW250117P00220000 | 2024-04-25 1:22PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PANW250321P00220000 | 2024-04-23 2:03PM EDT | 2025-03-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PANW250620P00220000 | 2024-04-18 1:49PM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PANW250919P00220000 | 2024-04-22 3:58PM EDT | 2025-09-19 | 18.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PANW260116P00220000 | 2024-04-23 3:54PM EDT | 2026-01-16 | 19.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
