Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
37.927,45 +298,97 (+0,79%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.068,66 +167,66 (+0,28%) CMC Crypto 200
1.393,27 -3,26 (-0,23%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00195000 | 2024-03-05 10:42AM EDT | 2024-05-17 | 98.80 | 74.95 | 79.10 | 0.00 | - | - | 1 | 0.00% |
| PANW240621C00195000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 90.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240719C00195000 | 2024-04-09 10:17AM EDT | 2024-07-19 | 86.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240816C00195000 | 2024-04-04 12:54PM EDT | 2024-08-16 | 82.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240920C00195000 | 2024-01-10 2:42PM EDT | 2024-09-20 | 130.35 | 187.40 | 194.35 | 0.00 | - | 9 | 13 | 254.27% |
| PANW241115C00195000 | 2024-04-19 11:57AM EDT | 2024-11-15 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241220C00195000 | 2024-04-08 3:30PM EDT | 2024-12-20 | 87.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW250117C00195000 | 2024-04-18 10:36AM EDT | 2025-01-17 | 100.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250321C00195000 | 2024-04-15 2:58PM EDT | 2025-03-21 | 96.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250620C00195000 | 2024-03-19 3:16PM EDT | 2025-06-20 | 108.26 | 108.55 | 110.75 | 0.00 | - | 5 | 6 | 50.05% |
| PANW250919C00195000 | 2024-03-20 12:40PM EDT | 2025-09-19 | 112.00 | 109.45 | 111.35 | 0.00 | - | 1 | 34 | 46.10% |
| PANW260116C00195000 | 2024-03-01 2:14PM EDT | 2026-01-16 | 138.50 | 119.80 | 122.15 | 0.00 | - | 3 | 5 | 51.51% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426P00195000 | 2024-04-22 9:48AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| PANW240510P00195000 | 2024-04-17 12:15PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240517P00195000 | 2024-04-19 3:03PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| PANW240524P00195000 | 2024-04-16 3:05PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PANW240621P00195000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| PANW240719P00195000 | 2024-04-25 3:41PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PANW240816P00195000 | 2024-04-25 10:32AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PANW240920P00195000 | 2024-04-25 11:21AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PANW241115P00195000 | 2024-04-10 11:58AM EDT | 2024-11-15 | 4.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW241220P00195000 | 2024-04-25 9:35AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250117P00195000 | 2024-04-24 9:40AM EDT | 2025-01-17 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250321P00195000 | 2024-04-16 9:44AM EDT | 2025-03-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW250620P00195000 | 2024-04-22 2:34PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PANW250919P00195000 | 2024-04-17 10:51AM EDT | 2025-09-19 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW260116P00195000 | 2024-04-18 11:33AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
