Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.365,23 -1.911,54 (-3,28%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00175000 | 2024-05-01 10:09AM EDT | 2024-06-21 | 114.12 | 120.15 | 127.75 | 0.00 | - | 6 | 801 | 94.51% |
| PANW240816C00175000 | 2024-04-15 9:49AM EDT | 2024-08-16 | 105.60 | 122.80 | 129.65 | 0.00 | - | - | 0 | 76.55% |
| PANW240920C00175000 | 2024-02-21 3:18PM EDT | 2024-09-20 | 100.00 | 116.30 | 119.95 | 0.00 | - | 2 | 7 | 0.00% |
| PANW241115C00175000 | 2024-04-17 3:00PM EDT | 2024-11-15 | 110.55 | 125.30 | 133.15 | 0.00 | - | 1 | 4 | 65.09% |
| PANW241220C00175000 | 2024-04-08 9:43AM EDT | 2024-12-20 | 102.95 | 130.60 | 139.95 | 0.00 | - | - | 15 | 74.46% |
| PANW250117C00175000 | 2024-04-08 1:01PM EDT | 2025-01-17 | 103.57 | 133.05 | 140.55 | 0.00 | - | 1 | 83 | 73.33% |
| PANW250321C00175000 | 2024-04-09 3:17PM EDT | 2025-03-21 | 116.70 | 130.65 | 134.00 | 0.00 | - | - | 1 | 57.07% |
| PANW250620C00175000 | 2024-03-20 2:23PM EDT | 2025-06-20 | 123.49 | 117.80 | 126.00 | 0.00 | - | 10 | 38 | 36.98% |
| PANW250919C00175000 | 2024-03-08 1:03PM EDT | 2025-09-19 | 129.00 | 115.70 | 120.00 | 0.00 | - | 2 | 65 | 0.00% |
| PANW260116C00175000 | 2024-04-23 10:47AM EDT | 2026-01-16 | 140.25 | 141.10 | 149.50 | 0.00 | - | 1 | 24 | 57.27% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00175000 | 2024-05-06 1:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 20 | 137.50% |
| PANW240524P00175000 | 2024-05-10 10:24AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.05 | 0.00 | - | 900 | 91 | 96.09% |
| PANW240621P00175000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 0.20 | 0.03 | 0.40 | 0.00 | - | 183 | 987 | 69.04% |
| PANW240719P00175000 | 2024-03-25 10:45AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.21 | 0.00 | - | 1 | 10 | 62.26% |
| PANW240816P00175000 | 2024-04-18 10:53AM EDT | 2024-08-16 | 1.11 | 0.23 | 0.65 | 0.00 | - | 1 | 75 | 50.02% |
| PANW240920P00175000 | 2024-05-06 10:05AM EDT | 2024-09-20 | 0.56 | 0.62 | 1.15 | 0.00 | - | 1 | 427 | 50.56% |
| PANW241115P00175000 | 2024-04-15 12:35PM EDT | 2024-11-15 | 2.51 | 1.15 | 1.85 | 0.00 | - | 1 | 57 | 46.68% |
| PANW241220P00175000 | 2024-04-25 12:17PM EDT | 2024-12-20 | 3.10 | 1.73 | 2.47 | 0.00 | - | 1 | 40 | 45.72% |
| PANW250117P00175000 | 2024-04-24 9:40AM EDT | 2025-01-17 | 2.74 | 1.98 | 2.67 | 0.00 | - | 1 | 744 | 43.90% |
| PANW250321P00175000 | 2024-05-10 10:04AM EDT | 2025-03-21 | 3.50 | 3.35 | 3.70 | -1.25 | -26.32% | 1 | 18 | 42.55% |
| PANW250620P00175000 | 2024-04-18 12:25PM EDT | 2025-06-20 | 6.75 | 3.50 | 5.20 | 0.00 | - | 2 | 9 | 41.11% |
| PANW250919P00175000 | 2024-05-06 3:59PM EDT | 2025-09-19 | 7.00 | 6.15 | 6.80 | 0.00 | - | 1 | 133 | 40.24% |
| PANW260116P00175000 | 2024-04-22 3:00PM EDT | 2026-01-16 | 9.88 | 7.15 | 10.15 | 0.00 | - | 2 | 30 | 41.26% |
