Deutsche Märkte schließen in 1 Minute
DAX
18.162,85 +245,57 (+1,37%) Euro Stoxx 50
5.006,93 +67,92 (+1,38%) Dow Jones 30
38.166,98 +81,18 (+0,21%) Gold
2.344,90 +2,40 (+0,10%) EUR/USD
1,0681 -0,0052 (-0,48%) Bitcoin EUR
59.402,21 -160,40 (-0,27%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:29AM EDT. Markt geöffnet.
Strike:170.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00170000 | 2024-04-22 2:18PM EDT | 2024-06-21 | 112.90 | 121.55 | 127.10 | 0.00 | - | 2 | 44 | 85.34% |
| PANW240816C00170000 | 2024-04-12 11:34AM EDT | 2024-08-16 | 115.60 | 123.25 | 129.40 | 0.00 | - | 3 | 7 | 72.64% |
| PANW240920C00170000 | 2024-02-21 3:18PM EDT | 2024-09-20 | 104.00 | 120.85 | 124.20 | 0.00 | - | 5 | 0 | 52.10% |
| PANW241115C00170000 | 2024-04-12 2:40PM EDT | 2024-11-15 | 115.79 | 126.70 | 132.85 | 0.00 | - | 1 | 6 | 65.26% |
| PANW250117C00170000 | 2024-04-04 10:39AM EDT | 2025-01-17 | 112.70 | 131.50 | 135.55 | 0.00 | - | 1 | 108 | 65.76% |
| PANW250321C00170000 | 2024-04-09 3:17PM EDT | 2025-03-21 | 120.90 | 134.20 | 136.00 | 0.00 | - | - | 1 | 62.17% |
| PANW250620C00170000 | 2024-04-23 1:44PM EDT | 2025-06-20 | 139.22 | 135.85 | 139.20 | 0.00 | - | 1 | 27 | 58.98% |
| PANW250919C00170000 | 2024-03-04 10:32AM EDT | 2025-09-19 | 149.70 | 118.85 | 122.10 | 0.00 | - | 1 | 33 | 0.00% |
| PANW260116C00170000 | 2024-04-04 2:50PM EDT | 2026-01-16 | 122.71 | 143.05 | 148.60 | 0.00 | - | 6 | 10 | 58.39% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00170000 | 2024-04-18 12:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 60 | 99.61% |
| PANW240621P00170000 | 2024-04-22 10:59AM EDT | 2024-06-21 | 0.29 | 0.04 | 0.46 | 0.00 | - | 2 | 937 | 61.91% |
| PANW240719P00170000 | 2024-04-19 2:34PM EDT | 2024-07-19 | 0.44 | 0.18 | 0.60 | 0.00 | - | 5 | 30 | 54.00% |
| PANW240920P00170000 | 2024-04-25 10:38AM EDT | 2024-09-20 | 1.25 | 0.73 | 1.29 | 0.00 | - | 2 | 139 | 50.17% |
| PANW241115P00170000 | 2024-04-09 9:41AM EDT | 2024-11-15 | 2.01 | 1.37 | 2.08 | 0.00 | - | 4 | 120 | 47.18% |
| PANW241220P00170000 | 2024-04-19 3:40PM EDT | 2024-12-20 | 2.79 | 1.91 | 2.66 | 0.00 | - | 28 | 100 | 46.10% |
| PANW250117P00170000 | 2024-04-25 10:31AM EDT | 2025-01-17 | 3.10 | 2.57 | 2.86 | 0.00 | - | 5 | 2,777 | 44.37% |
| PANW250321P00170000 | 2024-04-25 9:30AM EDT | 2025-03-21 | 4.20 | 3.70 | 3.85 | 0.00 | - | 10 | 17 | 43.00% |
| PANW250620P00170000 | 2024-03-05 3:54PM EDT | 2025-06-20 | 6.60 | 7.25 | 7.45 | 0.00 | - | 9 | 605 | 46.06% |
| PANW250919P00170000 | 2024-04-23 10:35AM EDT | 2025-09-19 | 6.80 | 6.65 | 6.95 | 0.00 | - | 5 | 544 | 40.87% |
| PANW260116P00170000 | 2024-04-22 1:27PM EDT | 2026-01-16 | 9.30 | 8.55 | 10.30 | 0.00 | - | 30 | 111 | 41.96% |
