Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.859,36 +301,25 (+0,76%) Bitcoin EUR
60.659,31 +4.087,61 (+7,23%) CMC Crypto 200
1.384,30 +116,35 (+9,18%) Nasdaq Compositive
16.741,14 +229,96 (+1,39%) S&P 500
5.302,97 +56,29 (+1,07%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:35PM EDT. Markt geöffnet.
Strike:160.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00160000 | 2024-05-07 10:35AM EDT | 2024-06-21 | 143.28 | 148.35 | 154.00 | 0.00 | - | 2 | 59 | 113.92% |
| PANW240920C00160000 | 2024-05-08 11:16AM EDT | 2024-09-20 | 147.14 | 151.00 | 157.15 | 0.00 | - | 1 | 16 | 62.54% |
| PANW241115C00160000 | 2024-03-20 2:54PM EDT | 2024-11-15 | 130.00 | 119.65 | 128.80 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117C00160000 | 2024-05-13 11:46AM EDT | 2025-01-17 | 145.46 | 155.00 | 160.75 | 0.00 | - | 10 | 1,365 | 62.00% |
| PANW250620C00160000 | 2024-04-15 3:01PM EDT | 2025-06-20 | 128.35 | 160.00 | 167.75 | 0.00 | - | 1 | 36 | 61.80% |
| PANW250919C00160000 | 2024-03-04 12:17PM EDT | 2025-09-19 | 154.35 | 126.65 | 129.75 | 0.00 | - | 1 | 23 | 0.00% |
| PANW260116C00160000 | 2024-04-19 12:37PM EDT | 2026-01-16 | 139.09 | 166.00 | 174.55 | 0.00 | - | 1 | 26 | 59.34% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00160000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 78 | 218.75% |
| PANW240621P00160000 | 2024-05-10 3:16PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.37 | 0.00 | - | 2 | 407 | 87.89% |
| PANW240719P00160000 | 2024-04-22 10:08AM EDT | 2024-07-19 | 0.55 | 0.01 | 1.03 | 0.00 | - | 1 | 4 | 76.56% |
| PANW240920P00160000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 0.80 | 0.15 | 0.68 | 0.00 | - | 1 | 173 | 52.98% |
| PANW241115P00160000 | 2024-05-07 2:25PM EDT | 2024-11-15 | 0.88 | 0.43 | 0.69 | 0.00 | - | 10 | 85 | 47.80% |
| PANW241220P00160000 | 2024-04-19 2:56PM EDT | 2024-12-20 | 1.98 | 0.76 | 1.38 | 0.00 | - | 1 | 11 | 49.45% |
| PANW250117P00160000 | 2024-05-14 2:47PM EDT | 2025-01-17 | 1.50 | 1.00 | 1.62 | 0.00 | - | 2 | 3,228 | 48.04% |
| PANW250321P00160000 | 2024-04-25 10:41AM EDT | 2025-03-21 | 3.25 | 0.50 | 4.00 | 0.00 | - | 4 | 9 | 52.40% |
| PANW250620P00160000 | 2024-05-01 12:33PM EDT | 2025-06-20 | 4.50 | 1.47 | 5.45 | 0.00 | - | 5 | 65 | 49.96% |
| PANW250919P00160000 | 2024-05-13 10:41AM EDT | 2025-09-19 | 4.45 | 1.92 | 4.25 | 0.00 | - | 5 | 37 | 42.26% |
| PANW260116P00160000 | 2024-05-15 11:52AM EDT | 2026-01-16 | 5.58 | 5.10 | 5.85 | -0.57 | -9.27% | 3 | 354 | 41.30% |
