Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.852,00 +293,89 (+0,74%) Gold
2.394,70 +34,80 (+1,47%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
59.779,86 +3.508,95 (+6,24%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:10PM EDT. Markt geöffnet.
Strike:155.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00155000 | 2023-08-21 11:14AM EDT | 2024-06-21 | 100.75 | 90.75 | 91.40 | 0.00 | - | 2 | 29 | 0.00% |
| PANW240816C00155000 | 2024-05-08 10:47AM EDT | 2024-08-16 | 154.50 | 153.10 | 161.30 | +3.97 | +2.64% | 1 | 1 | 85.08% |
| PANW250117C00155000 | 2024-05-09 1:34PM EDT | 2025-01-17 | 150.41 | 157.85 | 163.30 | 0.00 | - | 1 | 32 | 65.72% |
| PANW250321C00155000 | 2024-03-11 3:50PM EDT | 2025-03-21 | 140.05 | 133.00 | 142.00 | 0.00 | - | 1 | 2 | 0.00% |
| PANW250620C00155000 | 2024-04-09 1:04PM EDT | 2025-06-20 | 137.00 | 149.05 | 158.00 | 0.00 | - | 1 | 2 | 44.07% |
| PANW250919C00155000 | 2023-11-21 11:16AM EDT | 2025-09-19 | 126.60 | 158.40 | 163.90 | 0.00 | - | 1 | 3 | 53.55% |
| PANW260116C00155000 | 2024-04-26 11:12AM EDT | 2026-01-16 | 157.94 | 168.15 | 176.85 | 0.00 | - | 1 | 4 | 61.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00155000 | 2024-04-24 2:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 278.13% |
| PANW240524P00155000 | 2024-05-15 12:12PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 137 | 135.94% |
| PANW240621P00155000 | 2024-05-14 12:19PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.15 | 0.00 | - | 2 | 511 | 82.62% |
| PANW240719P00155000 | 2024-04-29 9:37AM EDT | 2024-07-19 | 0.34 | 0.01 | 0.88 | 0.00 | - | 2 | 29 | 77.20% |
| PANW240920P00155000 | 2024-05-01 9:42AM EDT | 2024-09-20 | 0.80 | 0.09 | 0.66 | 0.00 | - | 5 | 6 | 53.86% |
| PANW241115P00155000 | 2024-03-12 3:50PM EDT | 2024-11-15 | 1.29 | 0.39 | 1.16 | 0.00 | - | 20 | 61 | 50.24% |
| PANW241220P00155000 | 2024-05-15 1:31PM EDT | 2024-12-20 | 0.92 | 1.54 | 1.27 | -2.38 | -72.12% | 1 | 64 | 51.18% |
| PANW250117P00155000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 1.70 | 0.86 | 1.48 | 0.00 | - | 1 | 135 | 48.68% |
| PANW250321P00155000 | 2024-05-01 2:41PM EDT | 2025-03-21 | 2.77 | 0.10 | 3.55 | 0.00 | - | 1 | 6 | 52.45% |
| PANW250620P00155000 | 2024-05-01 10:00AM EDT | 2025-06-20 | 3.85 | 0.77 | 4.90 | 0.00 | - | 1 | 11 | 50.04% |
| PANW250919P00155000 | 2024-02-23 1:52PM EDT | 2025-09-19 | 6.05 | 4.65 | 5.30 | 0.00 | - | 2 | 35 | 46.15% |
| PANW260116P00155000 | 2024-05-15 11:40AM EDT | 2026-01-16 | 5.00 | 2.97 | 5.35 | -0.55 | -9.91% | 2 | 137 | 41.53% |
