Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.848,40 -24,59 (-0,06%) Gold
2.395,90 -30,00 (-1,24%) EUR/USD
1,0848 -0,0011 (-0,10%) Bitcoin EUR
64.674,16 +455,26 (+0,71%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:14PM EDT. Markt geöffnet.
Strike:145.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00145000 | 2024-02-27 11:23AM EDT | 2024-06-21 | 174.69 | 136.00 | 145.00 | 0.00 | - | 3 | 4 | 0.00% |
| PANW250117C00145000 | 2024-04-15 3:01PM EDT | 2025-01-17 | 135.12 | 169.95 | 178.00 | 0.00 | - | 2 | 23 | 83.11% |
| PANW250620C00145000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 165.45 | 171.15 | 178.95 | 0.00 | - | 2 | 9 | 67.29% |
| PANW250919C00145000 | 2023-05-03 3:08PM EDT | 2025-09-19 | 64.33 | 93.00 | 102.00 | 0.00 | - | 3 | 3 | 0.00% |
| PANW260116C00145000 | 2024-04-30 9:57AM EDT | 2026-01-16 | 166.50 | 176.00 | 186.00 | 0.00 | - | 4 | 5 | 64.04% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00145000 | 2024-05-16 12:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.18 | 0.00 | - | 30 | 1,131 | 100.39% |
| PANW240719P00145000 | 2024-02-28 10:30AM EDT | 2024-07-19 | 0.65 | 0.07 | 0.96 | 0.00 | - | 1 | 17 | 90.67% |
| PANW240920P00145000 | 2024-02-23 1:38PM EDT | 2024-09-20 | 0.80 | 0.29 | 0.47 | 0.00 | - | 4 | 45 | 60.35% |
| PANW241115P00145000 | 2024-04-23 1:48PM EDT | 2024-11-15 | 0.75 | 0.03 | 2.61 | 0.00 | - | 6 | 10 | 61.00% |
| PANW241220P00145000 | 2024-04-17 1:30PM EDT | 2024-12-20 | 1.30 | 0.12 | 0.84 | 0.00 | - | 1 | 142 | 51.54% |
| PANW250117P00145000 | 2024-04-12 9:54AM EDT | 2025-01-17 | 1.39 | 0.57 | 1.28 | 0.00 | - | 2 | 789 | 52.12% |
| PANW250321P00145000 | 2024-03-27 10:19AM EDT | 2025-03-21 | 2.00 | 0.00 | 8.25 | 0.00 | - | 10 | 10 | 59.52% |
| PANW250620P00145000 | 2024-04-29 1:24PM EDT | 2025-06-20 | 2.53 | 0.01 | 5.70 | 0.00 | - | 2 | 114 | 56.79% |
| PANW250919P00145000 | 2024-05-21 10:51AM EDT | 2025-09-19 | 1.95 | 0.05 | 2.42 | 0.00 | - | 2 | 556 | 41.64% |
| PANW260116P00145000 | 2024-04-23 12:20PM EDT | 2026-01-16 | 4.80 | 0.62 | 5.55 | 0.00 | - | 1 | 33 | 45.56% |
