Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.829,65 +271,54 (+0,69%) Bitcoin EUR
60.448,80 +4.020,48 (+7,12%) CMC Crypto 200
1.381,33 +113,38 (+8,94%) Nasdaq Compositive
16.725,73 +214,55 (+1,30%) S&P 500
5.299,80 +53,12 (+1,01%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:02PM EDT. Markt geöffnet.
Strike:140.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00140000 | 2024-05-14 11:15AM EDT | 2024-05-17 | 160.91 | 167.70 | 172.25 | 0.00 | - | 3 | 3 | 476.37% |
| PANW240621C00140000 | 2023-12-11 10:49AM EDT | 2024-06-21 | 162.20 | 184.30 | 193.00 | 0.00 | - | 1 | 27 | 275.00% |
| PANW241115C00140000 | 2023-11-02 9:42AM EDT | 2024-11-15 | 118.90 | 162.05 | 166.90 | 0.00 | - | 1 | 1 | 0.00% |
| PANW250117C00140000 | 2024-04-15 3:01PM EDT | 2025-01-17 | 139.66 | 172.85 | 178.60 | 0.00 | - | 2 | 1,630 | 70.55% |
| PANW250321C00140000 | 2024-04-22 3:25PM EDT | 2025-03-21 | 151.42 | 174.00 | 183.00 | 0.00 | - | 3 | 7 | 71.66% |
| PANW250620C00140000 | 2024-05-07 11:46AM EDT | 2025-06-20 | 176.35 | 176.05 | 186.00 | 0.00 | - | 1 | 16 | 68.99% |
| PANW250919C00140000 | 2024-02-23 10:35AM EDT | 2025-09-19 | 149.00 | 156.00 | 165.00 | 0.00 | - | 1 | 8 | 0.00% |
| PANW260116C00140000 | 2024-05-08 3:44PM EDT | 2026-01-16 | 179.00 | 182.05 | 189.45 | 0.00 | - | 3 | 12 | 63.95% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00140000 | 2024-05-08 10:10AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.94 | 0.00 | - | 50 | 131 | 116.80% |
| PANW240719P00140000 | 2024-03-11 10:16AM EDT | 2024-07-19 | 0.25 | 0.02 | 0.50 | 0.00 | - | 11 | 11 | 81.54% |
| PANW240920P00140000 | 2024-05-10 2:10PM EDT | 2024-09-20 | 0.21 | 0.14 | 0.40 | 0.00 | - | 7 | 73 | 58.64% |
| PANW241115P00140000 | 2024-04-23 1:49PM EDT | 2024-11-15 | 0.65 | 0.01 | 0.44 | 0.00 | - | 7 | 75 | 52.34% |
| PANW241220P00140000 | 2024-03-27 11:32AM EDT | 2024-12-20 | 1.07 | 0.56 | 1.25 | 0.00 | - | 2 | 79 | 53.66% |
| PANW250117P00140000 | 2024-05-14 12:25PM EDT | 2025-01-17 | 0.78 | 0.70 | 0.99 | 0.00 | - | 1 | 8,903 | 51.32% |
| PANW250321P00140000 | 2024-04-22 3:25PM EDT | 2025-03-21 | 1.93 | 0.00 | 2.42 | 0.00 | - | 3 | 16 | 54.33% |
| PANW250620P00140000 | 2024-04-24 10:51AM EDT | 2025-06-20 | 2.34 | 0.18 | 3.50 | 0.00 | - | 1 | 40 | 51.90% |
| PANW250919P00140000 | 2024-02-27 11:32AM EDT | 2025-09-19 | 4.00 | 1.94 | 5.50 | 0.00 | - | 3,000 | 7,293 | 52.48% |
| PANW260116P00140000 | 2024-05-10 3:14PM EDT | 2026-01-16 | 3.85 | 1.52 | 5.90 | 0.00 | - | 1 | 27 | 48.01% |
