Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.771,94 -1.219,04 (-2,03%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00135000 | 2024-03-13 1:36PM EDT | 2024-06-21 | 158.23 | 142.35 | 147.75 | 0.00 | - | 3 | 42 | 0.00% |
| PANW250117C00135000 | 2024-02-21 11:18AM EDT | 2025-01-17 | 142.85 | 154.00 | 163.85 | 0.00 | - | 2 | 38 | 58.06% |
| PANW250321C00135000 | 2024-04-11 1:48PM EDT | 2025-03-21 | 155.14 | 161.05 | 170.00 | 0.00 | - | - | 1 | 73.55% |
| PANW250620C00135000 | 2024-04-12 2:47PM EDT | 2025-06-20 | 154.89 | 163.00 | 172.00 | 0.00 | - | 5 | 43 | 69.47% |
| PANW250919C00135000 | 2024-04-16 1:30PM EDT | 2025-09-19 | 153.00 | 166.80 | 174.00 | 0.00 | - | 1 | 4,003 | 68.44% |
| PANW260116C00135000 | 2024-02-21 4:39PM EDT | 2026-01-16 | 147.00 | 163.00 | 171.90 | 0.00 | - | 2 | 3 | 56.63% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00135000 | 2024-04-04 2:48PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 50 | 347 | 76.95% |
| PANW240719P00135000 | 2024-03-26 11:03AM EDT | 2024-07-19 | 0.14 | 0.00 | 1.02 | 0.00 | - | 18 | 18 | 77.49% |
| PANW240816P00135000 | 2024-04-15 10:42AM EDT | 2024-08-16 | 0.18 | 0.03 | 1.17 | 0.00 | - | - | 1 | 68.80% |
| PANW240920P00135000 | 2024-03-01 4:11PM EDT | 2024-09-20 | 0.40 | 0.13 | 0.61 | 0.00 | - | 2 | 23 | 55.91% |
| PANW241115P00135000 | 2024-03-11 10:38AM EDT | 2024-11-15 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 19 | 52.95% |
| PANW241220P00135000 | 2024-02-26 11:12AM EDT | 2024-12-20 | 1.07 | 0.80 | 1.02 | 0.00 | - | 75 | 73 | 50.50% |
| PANW250117P00135000 | 2024-04-24 12:24PM EDT | 2025-01-17 | 0.95 | 0.64 | 1.37 | 0.00 | - | 1 | 11,280 | 51.40% |
| PANW250620P00135000 | 2024-03-06 12:27PM EDT | 2025-06-20 | 2.87 | 0.52 | 3.75 | 0.00 | - | 20 | 5 | 50.78% |
| PANW250919P00135000 | 2024-04-05 1:08PM EDT | 2025-09-19 | 3.45 | 1.57 | 5.35 | 0.00 | - | 34 | 10,162 | 50.46% |
| PANW260116P00135000 | 2024-04-19 12:49PM EDT | 2026-01-16 | 4.65 | 3.00 | 6.75 | 0.00 | - | 57 | 74 | 48.52% |
