Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.698,97 -174,02 (-0,44%) Gold
2.391,80 -34,10 (-1,41%) EUR/USD
1,0837 -0,0022 (-0,21%) Bitcoin EUR
64.331,91 -173,29 (-0,27%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:07PM EDT. Markt geöffnet.
Strike:120.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00120000 | 2023-10-05 9:53AM EDT | 2024-06-21 | 121.73 | 124.80 | 132.70 | 0.00 | - | 3 | 2 | 0.00% |
| PANW240719C00120000 | 2024-05-17 2:53PM EDT | 2024-07-19 | 197.39 | 188.05 | 194.00 | 0.00 | - | 1 | 1 | 144.60% |
| PANW241220C00120000 | 2024-03-14 1:01PM EDT | 2024-12-20 | 171.65 | 160.40 | 167.70 | 0.00 | - | 1 | 3 | 0.00% |
| PANW250117C00120000 | 2024-02-27 10:36AM EDT | 2025-01-17 | 204.00 | 165.50 | 175.00 | 0.00 | - | 1 | 36 | 0.00% |
| PANW250620C00120000 | 2024-01-19 2:47PM EDT | 2025-06-20 | 226.98 | 251.00 | 261.00 | 0.00 | - | 2 | 0 | 203.99% |
| PANW260116C00120000 | 2024-05-21 9:41AM EDT | 2026-01-16 | 194.92 | 197.00 | 205.95 | 0.00 | - | 3 | 9 | 70.92% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00120000 | 2024-05-16 1:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.94 | 0.00 | - | 1 | 506 | 150.88% |
| PANW240719P00120000 | 2024-03-26 10:30AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.97 | 0.00 | - | 1 | 2 | 109.86% |
| PANW240920P00120000 | 2024-02-13 4:16PM EDT | 2024-09-20 | 0.19 | 0.07 | 0.26 | 0.00 | - | 6 | 7 | 66.41% |
| PANW241115P00120000 | 2024-04-12 12:20PM EDT | 2024-11-15 | 0.22 | 0.00 | 1.47 | 0.00 | - | 1 | 22 | 67.36% |
| PANW241220P00120000 | 2024-03-13 9:43AM EDT | 2024-12-20 | 0.68 | 0.00 | 1.29 | 0.00 | - | 1 | 63 | 60.35% |
| PANW250117P00120000 | 2024-05-15 3:11PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.88 | 0.00 | - | 2 | 613 | 54.05% |
| PANW250620P00120000 | 2024-04-22 1:12PM EDT | 2025-06-20 | 1.28 | 0.00 | 7.00 | 0.00 | - | 4 | 332 | 60.84% |
| PANW250919P00120000 | 2024-04-17 2:13PM EDT | 2025-09-19 | 2.09 | 0.00 | 3.20 | 0.00 | - | 29 | 449 | 53.74% |
| PANW260116P00120000 | 2024-04-10 11:19AM EDT | 2026-01-16 | 2.85 | 0.96 | 4.00 | 0.00 | - | 2 | 30 | 50.73% |
