Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621C00110000 | 2023-07-31 10:44AM EDT | 2024-06-21 | 144.74 | 129.00 | 135.15 | 0.00 | - | 1 | 5 | 0.00% |
PANW240719C00110000 | 2024-04-09 9:47AM EDT | 2024-07-19 | 165.61 | 185.15 | 189.10 | 0.00 | - | - | 1 | 0.00% |
PANW241115C00110000 | 2024-04-17 2:15PM EDT | 2024-11-15 | 171.50 | 199.65 | 207.25 | 0.00 | - | - | 1 | 92.36% |
PANW250117C00110000 | 2023-03-22 10:37AM EDT | 2025-01-17 | 97.10 | 95.45 | 97.00 | 0.00 | - | 1 | 15 | 0.00% |
PANW250919C00110000 | 2023-11-13 1:35PM EDT | 2025-09-19 | 158.60 | 210.80 | 217.50 | 0.00 | - | 3 | 5 | 86.79% |
PANW260116C00110000 | 2024-04-12 12:11PM EDT | 2026-01-16 | 182.90 | 195.00 | 204.00 | 0.00 | - | 1 | 1 | 52.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621P00110000 | 2024-05-14 12:38PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.94 | 0.00 | - | 8 | 138 | 148.93% |
PANW240719P00110000 | 2024-02-21 10:39AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.11 | 0.00 | - | 2 | 2 | 87.89% |
PANW240920P00110000 | 2024-02-21 10:39AM EDT | 2024-09-20 | 0.28 | 0.03 | 0.18 | 0.00 | - | 1 | 13 | 67.09% |
PANW241220P00110000 | 2024-02-27 3:42PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.77 | 0.00 | - | 6 | 38 | 60.11% |
PANW250117P00110000 | 2024-03-06 1:56PM EDT | 2025-01-17 | 0.61 | 0.35 | 0.77 | 0.00 | - | 1 | 42 | 59.72% |
PANW250620P00110000 | 2023-08-23 11:13AM EDT | 2025-06-20 | 3.95 | 2.76 | 4.70 | 0.00 | - | 1 | 3 | 66.53% |
PANW250919P00110000 | 2024-03-14 12:54PM EDT | 2025-09-19 | 1.49 | 0.34 | 2.57 | 0.00 | - | 2 | 23 | 55.33% |
PANW260116P00110000 | 2024-04-15 2:04PM EDT | 2026-01-16 | 2.30 | 0.36 | 2.86 | 0.00 | - | 2 | 18 | 50.81% |