Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.814,46 +225,30 (+0,58%) Bitcoin EUR
62.402,20 +332,86 (+0,54%) CMC Crypto 200
1.397,78 +9,62 (+0,69%) Nasdaq Compositive
17.907,78 +218,89 (+1,24%) S&P 500
5.484,73 +53,13 (+0,98%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:33PM EDT. Markt geöffnet.
Strike:490.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00490000 | 2024-06-13 3:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 118 | 140.63% |
| PANW240719C00490000 | 2024-06-06 12:12PM EDT | 2024-07-19 | 0.19 | 0.01 | 1.20 | 0.00 | - | 1 | 176 | 68.68% |
| PANW240816C00490000 | 2024-06-13 2:30PM EDT | 2024-08-16 | 0.18 | 0.01 | 1.12 | 0.00 | - | 1 | 8 | 50.00% |
| PANW240920C00490000 | 2024-05-22 3:54PM EDT | 2024-09-20 | 0.53 | 0.23 | 1.31 | 0.00 | - | 1 | 218 | 45.76% |
| PANW241115C00490000 | 2024-05-30 1:04PM EDT | 2024-11-15 | 1.16 | 1.04 | 2.13 | 0.00 | - | 2 | 25 | 39.92% |
| PANW241220C00490000 | 2024-06-12 11:34AM EDT | 2024-12-20 | 2.60 | 2.75 | 4.70 | 0.00 | - | 1 | 27 | 43.03% |
| PANW250117C00490000 | 2024-06-11 10:21AM EDT | 2025-01-17 | 3.40 | 3.30 | 4.40 | +0.42 | +14.09% | 5 | 212 | 39.48% |
| PANW250321C00490000 | 2024-04-24 2:08PM EDT | 2025-03-21 | 6.40 | 6.15 | 7.60 | 0.00 | - | 2 | 8 | 40.16% |
| PANW250620C00490000 | 2024-06-04 10:11AM EDT | 2025-06-20 | 6.36 | 9.60 | 11.15 | 0.00 | - | 1 | 4 | 39.20% |
| PANW250919C00490000 | 2024-04-26 12:51PM EDT | 2025-09-19 | 14.00 | 16.20 | 22.00 | 0.00 | - | 7 | 6 | 44.92% |
| PANW260116C00490000 | 2024-04-26 12:22PM EDT | 2026-01-16 | 18.55 | 22.80 | 24.85 | 0.00 | - | 1 | 58 | 42.11% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00490000 | 2024-02-21 3:56PM EDT | 2024-06-21 | 233.00 | 199.50 | 205.60 | 0.00 | - | 58 | 0 | 517.07% |
| PANW240719P00490000 | 2024-06-06 11:13AM EDT | 2024-07-19 | 192.30 | 167.20 | 173.20 | 0.00 | - | - | 0 | 75.66% |
| PANW240920P00490000 | 2024-02-21 3:59PM EDT | 2024-09-20 | 224.80 | 199.65 | 205.60 | 0.00 | - | 27 | 0 | 118.14% |
| PANW241115P00490000 | 2024-02-21 3:59PM EDT | 2024-11-15 | 232.90 | 199.50 | 207.35 | 0.00 | - | 10 | 0 | 94.94% |
| PANW241220P00490000 | 2024-02-27 11:21AM EDT | 2024-12-20 | 175.80 | 201.50 | 209.50 | 0.00 | - | 10 | 0 | 88.03% |
| PANW250117P00490000 | 2024-02-27 12:45PM EDT | 2025-01-17 | 178.80 | 201.00 | 210.95 | 0.00 | - | 14 | 0 | 82.62% |
| PANW250620P00490000 | 2024-02-27 4:31PM EDT | 2025-06-20 | 178.80 | 201.00 | 211.00 | 0.00 | - | - | 0 | 63.10% |
