Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.813,62 +224,46 (+0,58%) Gold
2.331,90 -17,20 (-0,73%) EUR/USD
1,0734 +0,0025 (+0,24%) Bitcoin EUR
62.378,65 +324,08 (+0,52%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:29PM EDT. Markt geöffnet.
Strike:480.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00480000 | 2024-06-14 9:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 12 | 165 | 120.31% |
| PANW240719C00480000 | 2024-05-20 3:33PM EDT | 2024-07-19 | 0.37 | 0.01 | 0.95 | 0.00 | - | 3 | 101 | 63.65% |
| PANW240816C00480000 | 2024-06-12 10:11AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.88 | 0.00 | - | 2 | 11 | 51.47% |
| PANW240920C00480000 | 2024-06-12 2:01PM EDT | 2024-09-20 | 0.68 | 0.45 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| PANW241115C00480000 | 2024-06-12 2:23PM EDT | 2024-11-15 | 1.60 | 1.98 | 2.31 | -0.45 | -21.95% | 50 | 101 | 39.08% |
| PANW241220C00480000 | 2024-06-11 11:13AM EDT | 2024-12-20 | 2.68 | 3.20 | 3.65 | 0.00 | - | 1 | 36 | 39.03% |
| PANW250117C00480000 | 2024-06-14 11:56AM EDT | 2025-01-17 | 4.00 | 4.10 | 4.80 | 0.00 | - | 1 | 111 | 38.95% |
| PANW250321C00480000 | 2024-06-12 11:16AM EDT | 2025-03-21 | 6.15 | 5.75 | 7.55 | 0.00 | - | 1 | 3 | 38.78% |
| PANW250620C00480000 | 2024-06-12 11:42AM EDT | 2025-06-20 | 11.65 | 11.55 | 12.70 | 0.00 | - | 2 | 11 | 39.71% |
| PANW250919C00480000 | 2024-04-23 1:13PM EDT | 2025-09-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| PANW260116C00480000 | 2024-06-04 3:07PM EDT | 2026-01-16 | 14.01 | 21.00 | 22.95 | 0.00 | - | 2 | 64 | 39.68% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00480000 | 2024-02-21 3:45PM EDT | 2024-06-21 | 213.60 | 189.65 | 196.30 | 0.00 | - | 29 | 0 | 508.80% |
| PANW241115P00480000 | 2024-02-27 12:20PM EDT | 2024-11-15 | 166.90 | 191.50 | 200.25 | 0.00 | - | 9 | 0 | 96.04% |
| PANW241220P00480000 | 2024-03-06 3:34PM EDT | 2024-12-20 | 205.10 | 207.15 | 215.15 | 0.00 | - | 38 | 0 | 103.82% |
| PANW250117P00480000 | 2024-03-06 3:39PM EDT | 2025-01-17 | 196.50 | 207.15 | 215.00 | 0.00 | - | 72 | 0 | 96.75% |
| PANW250321P00480000 | 2024-02-29 3:43PM EDT | 2025-03-21 | 171.05 | 191.00 | 201.00 | 0.00 | - | - | 0 | 71.15% |
| PANW250620P00480000 | 2024-05-20 9:48AM EDT | 2025-06-20 | 166.60 | 155.00 | 164.00 | 0.00 | - | 7 | 0 | 30.05% |
| PANW250919P00480000 | 2024-05-20 9:40AM EDT | 2025-09-19 | 166.40 | 155.00 | 162.55 | 0.00 | - | - | 0 | 24.75% |
