Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.816,40 +227,24 (+0,59%) Bitcoin EUR
62.279,72 +243,95 (+0,39%) CMC Crypto 200
1.395,18 +7,02 (+0,51%) Nasdaq Compositive
17.921,23 +232,35 (+1,31%) S&P 500
5.486,91 +55,31 (+1,02%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:31PM EDT. Markt geöffnet.
Strike:430.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00430000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.03 | 0.00 | - | 1 | 340 | 84.38% |
| PANW240628C00430000 | 2024-05-31 12:59PM EDT | 2024-06-28 | 0.09 | 0.01 | 1.64 | 0.00 | - | 2 | 3 | 89.31% |
| PANW240719C00430000 | 2024-05-31 1:31PM EDT | 2024-07-19 | 0.10 | 0.06 | 1.00 | 0.00 | - | 8 | 328 | 55.79% |
| PANW240816C00430000 | 2024-06-13 1:23PM EDT | 2024-08-16 | 0.53 | 0.17 | 0.64 | +0.13 | +32.50% | 1 | 107 | 37.89% |
| PANW240920C00430000 | 2024-06-13 3:02PM EDT | 2024-09-20 | 1.75 | 1.98 | 2.34 | 0.00 | - | 4 | 452 | 39.06% |
| PANW241115C00430000 | 2024-06-14 1:12PM EDT | 2024-11-15 | 4.56 | 4.75 | 5.55 | 0.00 | - | 1 | 248 | 38.95% |
| PANW241220C00430000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 5.48 | 7.20 | 8.00 | 0.00 | - | 5 | 208 | 39.40% |
| PANW250117C00430000 | 2024-06-17 2:37PM EDT | 2025-01-17 | 9.00 | 8.40 | 9.10 | 0.00 | - | 2 | 333 | 38.39% |
| PANW250321C00430000 | 2024-06-10 11:02AM EDT | 2025-03-21 | 10.05 | 12.60 | 13.90 | 0.00 | - | 6 | 49 | 39.51% |
| PANW250620C00430000 | 2024-06-14 12:20PM EDT | 2025-06-20 | 18.90 | 18.10 | 20.10 | 0.00 | - | 2 | 20 | 40.07% |
| PANW250919C00430000 | 2024-06-07 3:51PM EDT | 2025-09-19 | 19.65 | 23.10 | 26.70 | 0.00 | - | 18 | 18 | 41.01% |
| PANW260116C00430000 | 2024-06-11 3:39PM EDT | 2026-01-16 | 30.29 | 31.60 | 33.00 | 0.00 | - | 1 | 81 | 40.73% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00430000 | 2024-03-06 3:37PM EDT | 2024-06-21 | 148.30 | 159.05 | 164.70 | 0.00 | - | 12 | 0 | 570.95% |
| PANW240719P00430000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 109.20 | 107.60 | 113.05 | 0.00 | - | 1 | 0 | 54.08% |
| PANW240920P00430000 | 2024-02-26 3:36PM EDT | 2024-09-20 | 126.20 | 143.95 | 150.50 | 0.00 | - | 13 | 0 | 107.60% |
| PANW241115P00430000 | 2024-05-20 2:07PM EDT | 2024-11-15 | 112.90 | 106.10 | 113.25 | 0.00 | - | 6 | 0 | 34.97% |
| PANW241220P00430000 | 2024-02-27 11:10AM EDT | 2024-12-20 | 118.10 | 141.45 | 150.95 | 0.00 | - | 3 | 46 | 75.94% |
| PANW250117P00430000 | 2024-03-21 12:59PM EDT | 2025-01-17 | 142.45 | 148.00 | 157.00 | 0.00 | - | 4 | 0 | 77.42% |
| PANW250321P00430000 | 2024-03-08 2:28PM EDT | 2025-03-21 | 151.25 | 156.00 | 165.80 | 0.00 | - | 3 | 0 | 75.71% |
| PANW250620P00430000 | 2024-06-04 12:10PM EDT | 2025-06-20 | 140.60 | 110.00 | 115.40 | 0.00 | - | 2 | 4 | 25.54% |
| PANW260116P00430000 | 2023-12-26 4:40PM EDT | 2026-01-16 | 136.15 | 109.70 | 116.00 | 0.00 | - | - | 2 | 21.02% |
