Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.596,39 +7,23 (+0,02%) Gold
2.327,60 -21,50 (-0,92%) EUR/USD
1,0725 +0,0016 (+0,15%) Bitcoin EUR
61.042,52 -1.115,93 (-1,80%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:05PM EDT. Markt geöffnet.
Strike:420.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00420000 | 2024-06-13 2:20PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 3 | 330 | 85.55% |
| PANW240628C00420000 | 2024-05-20 3:54PM EDT | 2024-06-28 | 1.91 | 0.01 | 1.39 | 0.00 | - | 3 | 1 | 83.20% |
| PANW240719C00420000 | 2024-06-17 11:15AM EDT | 2024-07-19 | 0.08 | 0.15 | 0.25 | -0.06 | -42.86% | 6 | 260 | 42.68% |
| PANW240816C00420000 | 2024-06-17 10:07AM EDT | 2024-08-16 | 0.43 | 0.43 | 0.69 | +0.08 | +22.86% | 1 | 290 | 36.82% |
| PANW240920C00420000 | 2024-06-17 11:36AM EDT | 2024-09-20 | 2.25 | 2.16 | 2.46 | +0.04 | +1.81% | 1 | 320 | 38.06% |
| PANW241115C00420000 | 2024-06-12 3:33PM EDT | 2024-11-15 | 5.50 | 5.90 | 6.30 | 0.00 | - | 1 | 66 | 39.19% |
| PANW241220C00420000 | 2024-06-11 3:30PM EDT | 2024-12-20 | 7.60 | 8.30 | 8.95 | 0.00 | - | 3 | 356 | 39.72% |
| PANW250117C00420000 | 2024-06-17 10:33AM EDT | 2025-01-17 | 9.90 | 9.80 | 10.45 | +0.37 | +3.88% | 23 | 579 | 39.18% |
| PANW250321C00420000 | 2024-06-14 2:15PM EDT | 2025-03-21 | 14.14 | 14.25 | 15.05 | 0.00 | - | 1 | 112 | 39.76% |
| PANW250620C00420000 | 2024-06-12 3:35PM EDT | 2025-06-20 | 21.20 | 20.10 | 22.05 | 0.00 | - | 2 | 228 | 40.89% |
| PANW250919C00420000 | 2024-06-14 9:53AM EDT | 2025-09-19 | 28.48 | 26.40 | 27.75 | 0.00 | - | 1 | 6 | 41.00% |
| PANW260116C00420000 | 2024-06-10 3:40PM EDT | 2026-01-16 | 31.30 | 32.25 | 35.45 | 0.00 | - | 51 | 228 | 41.61% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00420000 | 2024-05-21 10:33AM EDT | 2024-06-21 | 108.42 | 99.15 | 105.10 | 0.00 | - | 1 | 0 | 91.21% |
| PANW240719P00420000 | 2024-02-21 3:43PM EDT | 2024-07-19 | 163.00 | 129.55 | 137.30 | 0.00 | - | 21 | 0 | 163.14% |
| PANW240920P00420000 | 2024-05-20 2:48PM EDT | 2024-09-20 | 101.85 | 99.35 | 106.00 | 0.00 | - | 8 | 0 | 42.96% |
| PANW241115P00420000 | 2024-06-17 9:40AM EDT | 2024-11-15 | 106.45 | 100.35 | 103.70 | -0.70 | -0.65% | 2 | 0 | 27.61% |
| PANW241220P00420000 | 2024-03-05 11:33AM EDT | 2024-12-20 | 134.95 | 148.75 | 152.15 | 0.00 | - | 5 | 0 | 87.79% |
| PANW250117P00420000 | 2024-05-06 10:33AM EDT | 2025-01-17 | 124.02 | 122.80 | 128.70 | 0.00 | - | 2 | 0 | 55.46% |
| PANW250620P00420000 | 2024-04-04 10:38AM EDT | 2025-06-20 | 150.28 | 129.00 | 131.80 | 0.00 | - | 1 | 1 | 47.47% |
| PANW260116P00420000 | 2024-05-17 11:16AM EDT | 2026-01-16 | 117.85 | 111.00 | 115.75 | 0.00 | - | 1 | 37 | 26.54% |
