Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.681,36 +92,20 (+0,24%) Gold
2.331,20 -17,90 (-0,76%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
61.607,94 -407,53 (-0,66%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:05PM EDT. Markt geöffnet.
Strike:410.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00410000 | 2024-06-10 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 827 | 86.33% |
| PANW240628C00410000 | 2024-05-17 10:32AM EDT | 2024-06-28 | 1.94 | 0.00 | 4.35 | 0.00 | - | 1 | 1 | 97.02% |
| PANW240719C00410000 | 2024-06-13 9:56AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.32 | 0.00 | - | 1 | 156 | 40.65% |
| PANW240816C00410000 | 2024-06-17 10:41AM EDT | 2024-08-16 | 0.70 | 0.54 | 0.95 | -0.25 | -26.32% | 6 | 73 | 36.01% |
| PANW240920C00410000 | 2024-06-14 1:29PM EDT | 2024-09-20 | 2.75 | 2.87 | 3.65 | 0.00 | - | 1 | 476 | 39.19% |
| PANW241115C00410000 | 2024-06-10 11:18AM EDT | 2024-11-15 | 4.85 | 6.50 | 7.90 | 0.00 | - | 4 | 91 | 39.62% |
| PANW241220C00410000 | 2024-06-14 2:51PM EDT | 2024-12-20 | 9.70 | 9.70 | 10.25 | 0.00 | - | 20 | 309 | 39.29% |
| PANW250117C00410000 | 2024-06-17 12:12PM EDT | 2025-01-17 | 11.60 | 11.50 | 12.20 | +0.57 | +5.17% | 2 | 487 | 39.22% |
| PANW250321C00410000 | 2024-06-11 2:28PM EDT | 2025-03-21 | 15.40 | 15.85 | 17.75 | 0.00 | - | 3 | 27 | 40.51% |
| PANW250620C00410000 | 2024-06-13 11:18AM EDT | 2025-06-20 | 24.13 | 22.85 | 24.30 | 0.00 | - | 2 | 348 | 40.88% |
| PANW250919C00410000 | 2024-05-21 9:40AM EDT | 2025-09-19 | 27.60 | 27.95 | 30.45 | 0.00 | - | 1 | 22 | 41.20% |
| PANW260116C00410000 | 2024-06-10 9:33AM EDT | 2026-01-16 | 29.63 | 35.65 | 38.50 | 0.00 | - | 16 | 91 | 41.92% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00410000 | 2024-05-21 11:45AM EDT | 2024-06-21 | 96.00 | 89.55 | 95.15 | 0.00 | - | 3 | 0 | 130.62% |
| PANW240719P00410000 | 2024-03-01 11:41AM EDT | 2024-07-19 | 112.85 | 121.65 | 130.80 | 0.00 | - | 4 | 0 | 166.32% |
| PANW240920P00410000 | 2024-05-20 10:50AM EDT | 2024-09-20 | 96.15 | 88.00 | 94.80 | 0.00 | - | - | 0 | 39.07% |
| PANW241115P00410000 | 2024-06-14 10:52AM EDT | 2024-11-15 | 91.75 | 91.40 | 93.05 | 0.00 | - | 2 | 1 | 26.29% |
| PANW241220P00410000 | 2024-03-07 12:44PM EDT | 2024-12-20 | 127.75 | 137.20 | 144.95 | 0.00 | - | 8 | 0 | 86.45% |
| PANW250117P00410000 | 2024-05-30 9:36AM EDT | 2025-01-17 | 110.00 | 92.40 | 94.70 | 0.00 | - | 1 | 2 | 25.93% |
| PANW250321P00410000 | 2024-05-24 9:42AM EDT | 2025-03-21 | 98.00 | 94.65 | 96.85 | 0.00 | - | 1 | 1 | 26.25% |
| PANW250620P00410000 | 2024-06-04 12:10PM EDT | 2025-06-20 | 121.80 | 98.20 | 100.30 | 0.00 | - | 2 | 1 | 26.79% |
| PANW250919P00410000 | 2024-05-16 10:14AM EDT | 2025-09-19 | 110.66 | 99.05 | 103.55 | 0.00 | - | - | 1 | 26.99% |
| PANW260116P00410000 | 2024-02-09 4:39PM EDT | 2026-01-16 | 82.75 | 136.00 | 142.30 | 0.00 | - | - | 1 | 49.92% |
