Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.686,36 +97,20 (+0,25%) Gold
2.332,90 -16,20 (-0,69%) EUR/USD
1,0730 +0,0021 (+0,19%) Bitcoin EUR
61.604,61 -490,28 (-0,79%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:19PM EDT. Markt geöffnet.
Strike:400.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00400000 | 2024-06-17 12:34PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 111 | 1,951 | 69.53% |
| PANW240628C00400000 | 2024-06-14 3:53PM EDT | 2024-06-28 | 0.28 | 0.01 | 0.55 | 0.00 | - | 1 | 12 | 59.96% |
| PANW240719C00400000 | 2024-06-17 12:22PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.31 | +0.16 | +177.78% | 2 | 1,309 | 36.72% |
| PANW240816C00400000 | 2024-06-17 10:23AM EDT | 2024-08-16 | 1.05 | 0.92 | 1.16 | +0.05 | +5.00% | 5 | 473 | 34.24% |
| PANW240920C00400000 | 2024-06-17 11:40AM EDT | 2024-09-20 | 4.05 | 3.85 | 4.05 | +0.25 | +6.58% | 4 | 1,145 | 37.27% |
| PANW241115C00400000 | 2024-06-17 10:25AM EDT | 2024-11-15 | 8.80 | 7.40 | 8.85 | -0.95 | -9.74% | 1 | 410 | 38.49% |
| PANW241220C00400000 | 2024-06-17 12:46PM EDT | 2024-12-20 | 11.70 | 11.35 | 11.85 | +0.70 | +6.36% | 3 | 799 | 38.96% |
| PANW250117C00400000 | 2024-06-17 11:39AM EDT | 2025-01-17 | 13.30 | 13.20 | 14.15 | +0.80 | +6.40% | 8 | 2,669 | 39.20% |
| PANW250321C00400000 | 2024-06-14 3:24PM EDT | 2025-03-21 | 18.30 | 17.15 | 19.45 | 0.00 | - | 4 | 162 | 39.95% |
| PANW250620C00400000 | 2024-06-17 11:01AM EDT | 2025-06-20 | 25.60 | 25.90 | 26.80 | +0.40 | +1.59% | 5 | 985 | 40.88% |
| PANW250919C00400000 | 2024-06-04 10:52AM EDT | 2025-09-19 | 22.47 | 30.35 | 33.20 | 0.00 | - | 1 | 35 | 41.29% |
| PANW260116C00400000 | 2024-06-17 12:56PM EDT | 2026-01-16 | 41.85 | 38.85 | 41.30 | +1.35 | +3.33% | 4 | 1,395 | 41.95% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00400000 | 2024-05-22 3:00PM EDT | 2024-06-21 | 94.95 | 79.65 | 84.70 | 0.00 | - | 10 | 0 | 133.30% |
| PANW240719P00400000 | 2024-06-11 11:28AM EDT | 2024-07-19 | 89.00 | 78.45 | 84.70 | 0.00 | - | 21 | 0 | 65.25% |
| PANW240816P00400000 | 2024-06-17 10:12AM EDT | 2024-08-16 | 81.77 | 78.60 | 84.65 | +2.26 | +2.84% | 3 | 0 | 47.83% |
| PANW240920P00400000 | 2024-05-20 10:46AM EDT | 2024-09-20 | 86.95 | 79.60 | 84.60 | 0.00 | - | 4 | 0 | 38.01% |
| PANW241115P00400000 | 2024-05-29 10:09AM EDT | 2024-11-15 | 95.48 | 82.50 | 84.30 | 0.00 | - | 1 | 1 | 29.57% |
| PANW241220P00400000 | 2024-03-15 2:20PM EDT | 2024-12-20 | 119.50 | 120.80 | 123.70 | 0.00 | - | 1 | 55 | 74.58% |
| PANW250117P00400000 | 2024-06-05 1:09PM EDT | 2025-01-17 | 106.03 | 84.10 | 86.60 | 0.00 | - | 11 | 141 | 28.71% |
| PANW250321P00400000 | 2024-05-15 10:05AM EDT | 2025-03-21 | 101.75 | 83.35 | 87.35 | 0.00 | - | 1 | 6 | 26.25% |
| PANW250620P00400000 | 2024-02-28 3:49PM EDT | 2025-06-20 | 103.60 | 120.10 | 123.20 | 0.00 | - | 6 | 161 | 52.63% |
| PANW250919P00400000 | 2024-06-07 1:50PM EDT | 2025-09-19 | 105.82 | 92.65 | 96.95 | 0.00 | - | 2 | 1 | 28.89% |
| PANW260116P00400000 | 2024-06-10 2:22PM EDT | 2026-01-16 | 105.56 | 94.75 | 99.05 | 0.00 | - | 2 | 24 | 27.24% |
