Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621C00345000 | 2024-06-17 1:04PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.16 | -0.07 | -30.43% | 15 | 282 | 34.77% |
PANW240628C00345000 | 2024-06-17 12:56PM EDT | 2024-06-28 | 0.87 | 0.78 | 0.88 | +0.15 | +20.83% | 9 | 158 | 32.30% |
PANW240705C00345000 | 2024-06-14 10:34AM EDT | 2024-07-05 | 1.67 | 1.04 | 1.53 | 0.00 | - | 2 | 9 | 30.09% |
PANW240712C00345000 | 2024-06-17 10:31AM EDT | 2024-07-12 | 2.20 | 2.15 | 2.49 | +0.45 | +25.71% | 3 | 30 | 30.30% |
PANW240726C00345000 | 2024-06-13 10:18AM EDT | 2024-07-26 | 3.79 | 3.35 | 4.75 | -1.51 | -28.49% | 1 | 14 | 31.69% |
PANW240802C00345000 | 2024-06-13 3:25PM EDT | 2024-08-02 | 5.65 | 4.55 | 5.40 | 0.00 | - | 1 | 1 | 30.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621P00345000 | 2024-06-14 11:45AM EDT | 2024-06-21 | 26.20 | 24.85 | 29.45 | 0.00 | - | 4 | 1 | 61.91% |
PANW240628P00345000 | 2024-05-24 9:55AM EDT | 2024-06-28 | 32.31 | 25.30 | 27.40 | 0.00 | - | 1 | 0 | 41.74% |
PANW240726P00345000 | 2024-06-14 1:34PM EDT | 2024-07-26 | 31.17 | 27.35 | 30.90 | 0.00 | - | 1 | 0 | 34.06% |