Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621C00335000 | 2024-06-17 3:25PM EDT | 2024-06-21 | 0.51 | 0.47 | 0.53 | -0.05 | -8.93% | 259 | 363 | 30.13% |
PANW240628C00335000 | 2024-06-17 3:12PM EDT | 2024-06-28 | 2.05 | 1.94 | 2.08 | +0.04 | +1.99% | 74 | 139 | 30.51% |
PANW240705C00335000 | 2024-06-17 2:46PM EDT | 2024-07-05 | 3.15 | 3.05 | 3.25 | +0.27 | +9.37% | 20 | 205 | 29.44% |
PANW240712C00335000 | 2024-06-17 11:43AM EDT | 2024-07-12 | 3.95 | 4.25 | 5.50 | +0.10 | +2.60% | 14 | 149 | 32.87% |
PANW240726C00335000 | 2024-06-17 11:05AM EDT | 2024-07-26 | 6.20 | 6.90 | 7.50 | -1.15 | -15.65% | 1 | 11 | 31.69% |
PANW240802C00335000 | 2024-06-14 11:27AM EDT | 2024-08-02 | 8.76 | 7.90 | 8.95 | 0.00 | - | 1 | 5 | 32.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621P00335000 | 2024-06-12 3:50PM EDT | 2024-06-21 | 16.25 | 13.05 | 15.85 | 0.00 | - | 5 | 13 | 34.96% |
PANW240628P00335000 | 2024-05-21 2:01PM EDT | 2024-06-28 | 22.45 | 15.85 | 17.35 | 0.00 | - | - | 0 | 32.32% |
PANW240712P00335000 | 2024-06-13 12:22PM EDT | 2024-07-12 | 20.48 | 17.75 | 18.30 | 0.00 | - | 153 | 150 | 25.50% |