Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.613,88 +24,72 (+0,06%) Gold
2.329,10 -20,00 (-0,85%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
61.056,41 -1.100,67 (-1,77%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:11PM EDT. Markt geöffnet.
Strike:325.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00325000 | 2024-06-17 11:38AM EDT | 2024-06-21 | 1.66 | 1.68 | 1.84 | -0.22 | -11.70% | 507 | 1,123 | 29.81% |
| PANW240628C00325000 | 2024-06-17 11:55AM EDT | 2024-06-28 | 4.10 | 4.00 | 4.20 | +0.15 | +3.95% | 51 | 581 | 30.66% |
| PANW240705C00325000 | 2024-06-17 11:46AM EDT | 2024-07-05 | 5.50 | 5.30 | 5.65 | +0.10 | +1.85% | 22 | 145 | 29.65% |
| PANW240712C00325000 | 2024-06-17 11:42AM EDT | 2024-07-12 | 7.00 | 7.05 | 7.25 | -0.10 | -1.41% | 10 | 50 | 30.22% |
| PANW240726C00325000 | 2024-06-17 11:16AM EDT | 2024-07-26 | 9.85 | 9.65 | 10.80 | +1.05 | +11.93% | 1 | 43 | 32.95% |
| PANW240802C00325000 | 2024-06-13 3:59PM EDT | 2024-08-02 | 12.50 | 11.00 | 11.80 | 0.00 | - | 21 | 21 | 32.62% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00325000 | 2024-06-17 9:37AM EDT | 2024-06-21 | 14.00 | 8.20 | 9.60 | +4.15 | +42.13% | 11 | 178 | 36.35% |
| PANW240628P00325000 | 2024-06-17 10:33AM EDT | 2024-06-28 | 10.55 | 10.20 | 10.60 | -0.90 | -7.86% | 2 | 20 | 28.25% |
| PANW240705P00325000 | 2024-06-17 11:46AM EDT | 2024-07-05 | 11.30 | 11.35 | 11.70 | +1.30 | +13.00% | 1 | 14 | 26.50% |
| PANW240712P00325000 | 2024-06-17 11:48AM EDT | 2024-07-12 | 12.75 | 12.70 | 14.50 | -1.15 | -8.27% | 6 | 5 | 31.23% |
| PANW240802P00325000 | 2024-06-13 10:45AM EDT | 2024-08-02 | 14.00 | 15.25 | 16.45 | 0.00 | - | 1 | 1 | 27.59% |
