Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
18.061,53 +59,51 (+0,33%) Euro Stoxx 50
4.874,18 +35,04 (+0,72%) Dow Jones 30
38.524,05 -65,11 (-0,17%) Gold
2.339,50 -9,60 (-0,41%) EUR/USD
1,0722 +0,0013 (+0,12%) Bitcoin EUR
61.050,73 -1.085,22 (-1,75%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:35AM EDT. Markt geöffnet.
Strike:320.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00320000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 750 | 4,752 | 6.25% |
| PANW240628C00320000 | 2024-06-14 3:39PM EDT | 2024-06-28 | 6.10 | 0.00 | 0.00 | 0.00 | - | 74 | 280 | 3.13% |
| PANW240705C00320000 | 2024-06-14 2:20PM EDT | 2024-07-05 | 7.10 | 0.00 | 0.00 | 0.00 | - | 16 | 146 | 3.13% |
| PANW240712C00320000 | 2024-06-14 3:41PM EDT | 2024-07-12 | 9.13 | 0.00 | 0.00 | 0.00 | - | 16 | 115 | 1.56% |
| PANW240719C00320000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 278 | 2,199 | 1.56% |
| PANW240726C00320000 | 2024-06-14 3:44PM EDT | 2024-07-26 | 11.75 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 1.56% |
| PANW240802C00320000 | 2024-06-14 3:12PM EDT | 2024-08-02 | 13.29 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 1.56% |
| PANW240816C00320000 | 2024-06-14 3:34PM EDT | 2024-08-16 | 16.67 | 0.00 | 0.00 | 0.00 | - | 144 | 832 | 1.56% |
| PANW240920C00320000 | 2024-06-14 3:40PM EDT | 2024-09-20 | 24.15 | 0.00 | 0.00 | 0.00 | - | 55 | 1,650 | 0.78% |
| PANW241115C00320000 | 2024-06-14 10:26AM EDT | 2024-11-15 | 33.55 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 0.78% |
| PANW241220C00320000 | 2024-06-14 10:42AM EDT | 2024-12-20 | 37.16 | 0.00 | 0.00 | 0.00 | - | 2 | 1,144 | 0.78% |
| PANW250117C00320000 | 2024-06-14 2:16PM EDT | 2025-01-17 | 38.17 | 0.00 | 0.00 | 0.00 | - | 15 | 1,888 | 0.78% |
| PANW250321C00320000 | 2024-06-14 3:59PM EDT | 2025-03-21 | 46.00 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 0.78% |
| PANW250620C00320000 | 2024-06-14 1:37PM EDT | 2025-06-20 | 52.86 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 0.39% |
| PANW250919C00320000 | 2024-06-10 1:49PM EDT | 2025-09-19 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.39% |
| PANW260116C00320000 | 2024-06-14 1:29PM EDT | 2026-01-16 | 67.50 | 0.00 | 0.00 | 0.00 | - | 3 | 280 | 0.39% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00320000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 5.78 | 0.00 | 0.00 | 0.00 | - | 209 | 1,440 | 0.00% |
| PANW240628P00320000 | 2024-06-14 10:17AM EDT | 2024-06-28 | 5.84 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| PANW240705P00320000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 9.25 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 0.00% |
| PANW240712P00320000 | 2024-06-14 3:12PM EDT | 2024-07-12 | 10.90 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 0.00% |
| PANW240719P00320000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 207 | 1,415 | 0.00% |
| PANW240726P00320000 | 2024-06-14 11:07AM EDT | 2024-07-26 | 12.12 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| PANW240802P00320000 | 2024-06-14 12:14PM EDT | 2024-08-02 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PANW240816P00320000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 27 | 558 | 0.00% |
| PANW240920P00320000 | 2024-06-14 12:24PM EDT | 2024-09-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 13 | 1,854 | 0.00% |
| PANW241115P00320000 | 2024-06-13 3:59PM EDT | 2024-11-15 | 26.67 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 0.00% |
| PANW241220P00320000 | 2024-06-14 3:16PM EDT | 2024-12-20 | 30.45 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 0.00% |
| PANW250117P00320000 | 2024-06-14 3:48PM EDT | 2025-01-17 | 31.80 | 0.00 | 0.00 | 0.00 | - | 300 | 1,201 | 0.00% |
| PANW250321P00320000 | 2024-06-12 10:30AM EDT | 2025-03-21 | 37.08 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 0.00% |
| PANW250620P00320000 | 2024-06-13 11:50AM EDT | 2025-06-20 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 0.00% |
| PANW250919P00320000 | 2024-05-21 11:40AM EDT | 2025-09-19 | 49.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PANW260116P00320000 | 2024-06-14 12:14PM EDT | 2026-01-16 | 49.07 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
