Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.809,21 +220,05 (+0,57%) Bitcoin EUR
62.600,14 +535,49 (+0,86%) CMC Crypto 200
1.398,79 +10,63 (+0,77%) Nasdaq Compositive
17.908,77 +219,88 (+1,24%) S&P 500
5.484,63 +53,03 (+0,98%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:38PM EDT. Markt geöffnet.
Strike:315.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00315000 | 2024-06-17 2:14PM EDT | 2024-06-21 | 7.33 | 7.35 | 7.75 | +1.33 | +22.17% | 194 | 956 | 30.66% |
| PANW240628C00315000 | 2024-06-17 1:39PM EDT | 2024-06-28 | 9.80 | 9.95 | 10.30 | +1.41 | +16.81% | 139 | 287 | 31.70% |
| PANW240705C00315000 | 2024-06-17 1:55PM EDT | 2024-07-05 | 11.15 | 10.90 | 12.65 | +1.41 | +14.48% | 14 | 124 | 33.59% |
| PANW240712C00315000 | 2024-06-17 1:53PM EDT | 2024-07-12 | 13.10 | 13.00 | 13.60 | +1.80 | +15.93% | 18 | 75 | 31.59% |
| PANW240726C00315000 | 2024-06-17 11:16AM EDT | 2024-07-26 | 14.54 | 15.80 | 17.65 | +0.35 | +2.47% | 1 | 40 | 35.27% |
| PANW240802C00315000 | 2024-06-17 1:32PM EDT | 2024-08-02 | 16.90 | 17.10 | 18.10 | +1.59 | +10.39% | 3 | 23 | 33.54% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00315000 | 2024-06-17 2:15PM EDT | 2024-06-21 | 1.83 | 1.57 | 1.77 | -1.60 | -46.65% | 188 | 507 | 26.21% |
| PANW240628P00315000 | 2024-06-17 2:11PM EDT | 2024-06-28 | 3.81 | 3.75 | 3.95 | -1.74 | -31.35% | 81 | 52 | 27.35% |
| PANW240705P00315000 | 2024-06-17 2:09PM EDT | 2024-07-05 | 4.75 | 4.85 | 5.05 | -2.10 | -30.66% | 14 | 51 | 25.73% |
| PANW240712P00315000 | 2024-06-17 2:06PM EDT | 2024-07-12 | 6.20 | 6.15 | 6.45 | -2.35 | -27.49% | 49 | 49 | 26.29% |
| PANW240726P00315000 | 2024-06-17 2:01PM EDT | 2024-07-26 | 8.50 | 7.90 | 8.80 | -1.65 | -16.26% | 5 | 13 | 26.94% |
