Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.690,03 +100,87 (+0,26%) Gold
2.330,30 -18,80 (-0,80%) EUR/USD
1,0730 +0,0021 (+0,19%) Bitcoin EUR
61.216,21 -883,72 (-1,42%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:31PM EDT. Markt geöffnet.
Strike:305.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00305000 | 2024-06-17 10:43AM EDT | 2024-06-21 | 12.88 | 13.85 | 14.40 | +0.13 | +1.02% | 14 | 631 | 32.81% |
| PANW240628C00305000 | 2024-06-17 12:09PM EDT | 2024-06-28 | 15.40 | 15.55 | 15.95 | +1.05 | +7.32% | 10 | 147 | 31.73% |
| PANW240705C00305000 | 2024-06-17 10:19AM EDT | 2024-07-05 | 17.75 | 16.80 | 17.55 | +0.45 | +2.60% | 1 | 100 | 32.28% |
| PANW240712C00305000 | 2024-06-14 12:47PM EDT | 2024-07-12 | 17.95 | 18.20 | 20.25 | 0.00 | - | 1 | 49 | 36.88% |
| PANW240726C00305000 | 2024-06-13 2:22PM EDT | 2024-07-26 | 22.70 | 20.05 | 21.90 | 0.00 | - | 3 | 10 | 34.11% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00305000 | 2024-06-17 12:14PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.33 | -37.50% | 172 | 1,450 | 30.62% |
| PANW240628P00305000 | 2024-06-17 11:58AM EDT | 2024-06-28 | 1.92 | 1.82 | 1.93 | -0.43 | -18.30% | 13 | 63 | 29.43% |
| PANW240705P00305000 | 2024-06-17 10:30AM EDT | 2024-07-05 | 2.85 | 2.70 | 2.87 | -0.85 | -22.97% | 6 | 68 | 27.78% |
| PANW240712P00305000 | 2024-06-17 12:10PM EDT | 2024-07-12 | 3.95 | 3.80 | 4.05 | -0.62 | -13.57% | 5 | 25 | 28.10% |
| PANW240726P00305000 | 2024-06-17 10:52AM EDT | 2024-07-26 | 6.45 | 5.55 | 6.15 | -0.10 | -1.53% | 5 | 58 | 28.50% |
| PANW240802P00305000 | 2024-06-17 10:34AM EDT | 2024-08-02 | 7.20 | 6.55 | 7.70 | +0.70 | +10.77% | 2 | 1 | 30.12% |
