Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621C00275000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 42.39 | 42.25 | 47.95 | 0.00 | - | 3 | 6 | 55.08% |
PANW240628C00275000 | 2024-06-11 3:26PM EDT | 2024-06-28 | 39.50 | 42.55 | 48.95 | 0.00 | - | 5 | 7 | 53.20% |
PANW240705C00275000 | 2024-05-30 9:37AM EDT | 2024-07-05 | 30.58 | 43.25 | 48.85 | 0.00 | - | 1 | 1 | 66.88% |
PANW240712C00275000 | 2024-06-03 3:40PM EDT | 2024-07-12 | 23.79 | 43.35 | 49.45 | 0.00 | - | 8 | 8 | 60.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621P00275000 | 2024-06-17 10:23AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.22 | -0.02 | -20.00% | 7 | 866 | 60.06% |
PANW240628P00275000 | 2024-06-17 12:26PM EDT | 2024-06-28 | 0.21 | 0.02 | 0.22 | +0.05 | +31.25% | 1 | 136 | 42.77% |
PANW240705P00275000 | 2024-06-17 2:06PM EDT | 2024-07-05 | 0.25 | 0.13 | 0.74 | -0.03 | -10.71% | 14 | 57 | 42.68% |
PANW240712P00275000 | 2024-06-17 10:10AM EDT | 2024-07-12 | 0.40 | 0.28 | 0.39 | -0.13 | -24.53% | 7 | 103 | 32.08% |
PANW240726P00275000 | 2024-06-17 12:50PM EDT | 2024-07-26 | 1.03 | 0.63 | 1.04 | +0.24 | +30.38% | 12 | 43 | 31.76% |
PANW240802P00275000 | 2024-06-14 2:57PM EDT | 2024-08-02 | 1.36 | 0.93 | 1.58 | 0.00 | - | - | 1 | 32.54% |