Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.667,80 +78,64 (+0,20%) Gold
2.332,80 -16,30 (-0,69%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
61.505,55 -546,15 (-0,88%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:15PM EDT. Markt geöffnet.
Strike:260.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00260000 | 2024-06-14 11:18AM EDT | 2024-06-21 | 57.65 | 56.00 | 61.75 | -1.67 | -2.82% | 2 | 342 | 141.41% |
| PANW240628C00260000 | 2024-06-07 1:41PM EDT | 2024-06-28 | 41.59 | 55.90 | 60.85 | 0.00 | - | 2 | 2 | 80.96% |
| PANW240705C00260000 | 2024-06-14 2:55PM EDT | 2024-07-05 | 57.69 | 56.50 | 62.35 | 0.00 | - | 2 | 0 | 77.26% |
| PANW240719C00260000 | 2024-06-14 2:55PM EDT | 2024-07-19 | 58.42 | 56.95 | 62.55 | 0.00 | - | 6 | 129 | 59.75% |
| PANW240816C00260000 | 2024-06-14 10:28AM EDT | 2024-08-16 | 64.22 | 61.25 | 64.20 | 0.00 | - | 3 | 42 | 50.19% |
| PANW240920C00260000 | 2024-06-11 3:21PM EDT | 2024-09-20 | 61.45 | 64.35 | 67.95 | 0.00 | - | 2 | 236 | 49.59% |
| PANW241115C00260000 | 2024-06-12 3:55PM EDT | 2024-11-15 | 72.40 | 71.35 | 73.10 | 0.00 | - | 6 | 208 | 48.54% |
| PANW241220C00260000 | 2024-06-17 10:21AM EDT | 2024-12-20 | 74.30 | 75.05 | 75.80 | +0.58 | +0.79% | 3 | 74 | 47.81% |
| PANW250117C00260000 | 2024-06-14 2:12PM EDT | 2025-01-17 | 75.85 | 76.40 | 78.20 | +1.55 | +2.09% | 1 | 913 | 47.86% |
| PANW250321C00260000 | 2024-06-10 9:50AM EDT | 2025-03-21 | 71.15 | 81.25 | 83.60 | 0.00 | - | 6 | 104 | 48.37% |
| PANW250620C00260000 | 2024-06-12 3:51PM EDT | 2025-06-20 | 90.20 | 87.80 | 90.20 | 0.00 | - | 1 | 72 | 48.48% |
| PANW250919C00260000 | 2024-03-22 11:22AM EDT | 2025-09-19 | 79.30 | 70.60 | 71.55 | 0.00 | - | 1 | 98 | 26.36% |
| PANW260116C00260000 | 2024-06-14 3:38PM EDT | 2026-01-16 | 100.27 | 101.20 | 103.25 | 0.00 | - | 6 | 489 | 48.74% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00260000 | 2024-06-17 11:17AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.07 | -0.02 | -33.33% | 3 | 7,108 | 68.75% |
| PANW240628P00260000 | 2024-06-17 10:08AM EDT | 2024-06-28 | 0.17 | 0.05 | 0.27 | +0.11 | +183.33% | 2 | 357 | 52.93% |
| PANW240705P00260000 | 2024-06-13 11:57AM EDT | 2024-07-05 | 0.25 | 0.01 | 0.64 | 0.00 | - | 1 | 33 | 53.03% |
| PANW240712P00260000 | 2024-06-14 3:28PM EDT | 2024-07-12 | 0.23 | 0.01 | 0.17 | 0.00 | - | 3 | 41 | 36.28% |
| PANW240719P00260000 | 2024-06-17 12:48PM EDT | 2024-07-19 | 0.31 | 0.25 | 0.39 | +0.04 | +14.81% | 329 | 4,134 | 36.74% |
| PANW240726P00260000 | 2024-06-07 10:07AM EDT | 2024-07-26 | 1.56 | 0.01 | 1.22 | 0.00 | - | 2 | 1 | 41.90% |
| PANW240816P00260000 | 2024-06-17 12:22PM EDT | 2024-08-16 | 0.99 | 0.80 | 1.27 | -0.11 | -10.00% | 6 | 974 | 34.24% |
| PANW240920P00260000 | 2024-06-17 12:50PM EDT | 2024-09-20 | 3.32 | 2.98 | 3.55 | -0.15 | -4.32% | 20 | 2,640 | 36.01% |
| PANW241115P00260000 | 2024-06-14 3:22PM EDT | 2024-11-15 | 7.25 | 5.90 | 6.60 | +0.47 | +6.93% | 3 | 1,735 | 35.42% |
| PANW241220P00260000 | 2024-06-17 12:02PM EDT | 2024-12-20 | 8.72 | 8.25 | 8.50 | +0.38 | +4.56% | 2 | 825 | 35.29% |
| PANW250117P00260000 | 2024-06-17 10:04AM EDT | 2025-01-17 | 10.15 | 9.30 | 9.55 | +0.56 | +5.84% | 1 | 1,572 | 34.56% |
| PANW250321P00260000 | 2024-06-13 11:07AM EDT | 2025-03-21 | 12.78 | 12.35 | 13.35 | 0.00 | - | 3 | 201 | 35.34% |
| PANW250620P00260000 | 2024-06-17 12:18PM EDT | 2025-06-20 | 17.40 | 14.30 | 20.60 | +1.25 | +7.74% | 1 | 198 | 38.29% |
| PANW250919P00260000 | 2024-05-28 1:12PM EDT | 2025-09-19 | 23.09 | 18.85 | 20.75 | 0.00 | - | 2 | 13 | 34.43% |
| PANW260116P00260000 | 2024-06-17 12:47PM EDT | 2026-01-16 | 23.35 | 23.20 | 24.55 | -0.35 | -1.48% | 6 | 668 | 33.74% |
