Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517C00245000 | 2024-05-16 3:41PM EDT | 2024-05-17 | 71.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PANW240607C00245000 | 2024-05-16 3:41PM EDT | 2024-06-07 | 72.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PANW240628C00245000 | 2024-05-13 3:39PM EDT | 2024-06-28 | 60.90 | 71.65 | 78.85 | 0.00 | - | 5 | 5 | 63.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517P00245000 | 2024-05-16 10:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
PANW240524P00245000 | 2024-05-16 3:43PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
PANW240531P00245000 | 2024-05-16 11:00AM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PANW240607P00245000 | 2024-05-16 11:19AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
PANW240614P00245000 | 2024-05-16 11:04AM EDT | 2024-06-14 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PANW240628P00245000 | 2024-05-16 11:05AM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |