Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.650,03 +60,87 (+0,16%) Gold
2.329,30 -19,80 (-0,84%) EUR/USD
1,0725 +0,0016 (+0,15%) Bitcoin EUR
60.980,04 -1.123,71 (-1,81%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:24PM EDT. Markt geöffnet.
Strike:160.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00160000 | 2024-05-22 12:37PM EDT | 2024-06-21 | 150.00 | 155.65 | 160.10 | 0.00 | - | 1 | 59 | 341.60% |
| PANW240628C00160000 | 2024-05-28 11:20AM EDT | 2024-06-28 | 150.25 | 155.30 | 160.90 | 0.00 | - | 1 | 1 | 240.04% |
| PANW240920C00160000 | 2024-05-20 10:06AM EDT | 2024-09-20 | 155.75 | 157.35 | 163.30 | 0.00 | - | 1 | 12 | 80.03% |
| PANW241115C00160000 | 2024-03-20 2:54PM EDT | 2024-11-15 | 130.00 | 119.65 | 128.80 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117C00160000 | 2024-06-12 11:46AM EDT | 2025-01-17 | 163.45 | 161.45 | 166.65 | 0.00 | - | 1 | 1,365 | 69.60% |
| PANW250620C00160000 | 2024-04-15 3:01PM EDT | 2025-06-20 | 128.35 | 160.00 | 170.00 | 0.00 | - | 1 | 36 | 55.52% |
| PANW250919C00160000 | 2024-03-04 12:17PM EDT | 2025-09-19 | 154.35 | 126.65 | 129.75 | 0.00 | - | 1 | 23 | 0.00% |
| PANW260116C00160000 | 2024-06-13 11:40AM EDT | 2026-01-16 | 173.97 | 170.60 | 177.75 | 0.00 | - | 1 | 26 | 59.33% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00160000 | 2024-06-05 9:59AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 433 | 50.00% |
| PANW240719P00160000 | 2024-05-24 1:03PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.94 | 0.00 | - | 2 | 2 | 109.08% |
| PANW240920P00160000 | 2024-06-07 12:13PM EDT | 2024-09-20 | 0.07 | 0.01 | 2.10 | 0.00 | - | 3 | 170 | 72.73% |
| PANW241115P00160000 | 2024-06-14 12:19PM EDT | 2024-11-15 | 0.93 | 0.01 | 1.02 | 0.00 | - | 1 | 134 | 51.47% |
| PANW241220P00160000 | 2024-04-19 2:56PM EDT | 2024-12-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| PANW250117P00160000 | 2024-06-06 10:41AM EDT | 2025-01-17 | 0.80 | 0.26 | 1.50 | 0.00 | - | 2 | 3,231 | 51.84% |
| PANW250321P00160000 | 2024-05-29 1:07PM EDT | 2025-03-21 | 1.42 | 0.00 | 2.19 | 0.00 | - | 1 | 53 | 49.18% |
| PANW250620P00160000 | 2024-06-14 12:49PM EDT | 2025-06-20 | 2.00 | 0.00 | 3.45 | 0.00 | - | 1 | 64 | 47.25% |
| PANW250919P00160000 | 2024-05-13 10:41AM EDT | 2025-09-19 | 4.45 | 0.00 | 9.60 | 0.00 | - | 5 | 37 | 56.16% |
| PANW260116P00160000 | 2024-06-04 2:17PM EDT | 2026-01-16 | 4.80 | 1.73 | 6.25 | 0.00 | - | 1 | 333 | 43.99% |
