Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.762,42 +173,26 (+0,45%) Bitcoin EUR
62.375,32 +389,16 (+0,63%) CMC Crypto 200
1.399,60 +11,44 (+0,82%) Nasdaq Compositive
17.907,80 +218,92 (+1,24%) S&P 500
5.480,85 +49,25 (+0,91%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:58PM EDT. Markt geöffnet.
Strike:150.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00150000 | 2024-05-09 1:34PM EDT | 2024-06-21 | 148.94 | 148.45 | 154.00 | 0.00 | - | 2 | 45 | 0.00% |
| PANW240719C00150000 | 2024-05-23 12:34PM EDT | 2024-07-19 | 164.00 | 167.65 | 174.00 | 0.00 | - | 2 | 4 | 122.17% |
| PANW240816C00150000 | 2024-04-24 3:12PM EDT | 2024-08-16 | 146.50 | 170.80 | 176.95 | 0.00 | - | - | 1 | 127.49% |
| PANW240920C00150000 | 2024-06-17 10:19AM EDT | 2024-09-20 | 170.37 | 169.25 | 175.65 | +1.62 | +0.96% | 2 | 6 | 90.95% |
| PANW241115C00150000 | 2024-02-07 12:52PM EDT | 2024-11-15 | 222.55 | 134.45 | 139.80 | 0.00 | - | 2 | 2 | 0.00% |
| PANW241220C00150000 | 2024-05-29 9:33AM EDT | 2024-12-20 | 165.00 | 171.55 | 177.95 | 0.00 | - | 1 | 4 | 76.76% |
| PANW250117C00150000 | 2024-06-17 10:19AM EDT | 2025-01-17 | 173.38 | 172.45 | 178.65 | -0.31 | -0.18% | 2 | 1,431 | 74.67% |
| PANW250321C00150000 | 2024-06-14 1:00PM EDT | 2025-03-21 | 173.81 | 174.30 | 180.65 | 0.00 | - | 1 | 3 | 71.55% |
| PANW250620C00150000 | 2024-03-28 9:54AM EDT | 2025-06-20 | 152.00 | 150.00 | 158.95 | 0.00 | - | 1 | 3 | 0.00% |
| PANW250919C00150000 | 2024-06-14 10:38AM EDT | 2025-09-19 | 180.60 | 177.00 | 187.00 | 0.00 | - | 2 | 24 | 64.80% |
| PANW260116C00150000 | 2024-06-13 2:01PM EDT | 2026-01-16 | 183.08 | 180.00 | 189.90 | 0.00 | - | 1 | 99 | 62.51% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00150000 | 2024-06-14 12:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 567 | 218.75% |
| PANW240719P00150000 | 2024-05-29 10:17AM EDT | 2024-07-19 | 0.11 | 0.01 | 0.94 | 0.00 | - | 12 | 15 | 119.04% |
| PANW240816P00150000 | 2024-06-14 10:19AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.94 | 0.00 | - | 1 | 11 | 87.55% |
| PANW240920P00150000 | 2024-06-05 12:22PM EDT | 2024-09-20 | 0.07 | 0.03 | 0.35 | 0.00 | - | 2 | 104 | 61.77% |
| PANW241115P00150000 | 2024-06-03 1:27PM EDT | 2024-11-15 | 0.12 | 0.02 | 1.02 | 0.00 | - | 8 | 17 | 56.20% |
| PANW241220P00150000 | 2024-06-03 3:38PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.57 | 0.00 | - | 10 | 130 | 51.37% |
| PANW250117P00150000 | 2024-06-14 12:47PM EDT | 2025-01-17 | 0.55 | 0.19 | 1.31 | 0.00 | - | 1 | 6,263 | 50.00% |
| PANW250321P00150000 | 2024-06-06 2:40PM EDT | 2025-03-21 | 0.67 | 0.50 | 1.77 | 0.00 | - | 13 | 92 | 51.21% |
| PANW250620P00150000 | 2024-05-21 9:52AM EDT | 2025-06-20 | 2.59 | 0.00 | 5.75 | 0.00 | - | 25 | 44 | 58.30% |
| PANW250919P00150000 | 2024-06-10 9:57AM EDT | 2025-09-19 | 2.40 | 1.50 | 3.80 | 0.00 | - | 110 | 225 | 46.99% |
| PANW260116P00150000 | 2024-06-05 12:31PM EDT | 2026-01-16 | 3.70 | 1.31 | 5.15 | 0.00 | - | 10 | 68 | 45.20% |
