Deutsche Märkte öffnen in 2 Stunden 46 Minuten
Nikkei 225
38.827,75 -92,51 (-0,24%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.434,81 -321,02 (-0,53%) CMC Crypto 200
1.379,65 -14,40 (-1,03%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 4.78 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.21 | 0.00 | - | 12 | 6 |
| - | - | - | - | - | 65.00 | 0.21 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 70.00 | 0.13 | 0.00 | - | 7 | 34 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 6 | 16 |
| 188.00 | 0.00 | - | 1 | 2 | 80.00 | 0.29 | 0.00 | - | 1 | 324 |
| - | - | - | - | - | 85.00 | 0.30 | -0.08 | -21.05% | 8 | 48 |
| 170.34 | 0.00 | - | - | 36 | 90.00 | 0.44 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 95.00 | 0.39 | 0.00 | - | 1 | 26 |
| 170.00 | 0.00 | - | 1 | 4 | 100.00 | 0.69 | 0.00 | - | 2 | 7 |
| 166.00 | 0.00 | - | - | 1 | 105.00 | 3.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 3.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 1.42 | 0.00 | - | 90 | 44 |
| 226.98 | 0.00 | - | 2 | 0 | 120.00 | 1.28 | 0.00 | - | 4 | 332 |
| - | - | - | - | - | 125.00 | 1.76 | 0.00 | - | 76 | 775 |
| 193.90 | 0.00 | - | 1 | 0 | 130.00 | 1.68 | 0.00 | - | 4 | 30 |
| 154.89 | 0.00 | - | 5 | 43 | 135.00 | 2.87 | 0.00 | - | 20 | 5 |
| 176.35 | 0.00 | - | 1 | 16 | 140.00 | 2.34 | 0.00 | - | 1 | 40 |
| 153.99 | 0.00 | - | 2 | 9 | 145.00 | 2.53 | 0.00 | - | 2 | 114 |
| 152.00 | 0.00 | - | 1 | 3 | 150.00 | 2.00 | -1.50 | -42.86% | 1 | 22 |
| 137.00 | 0.00 | - | 1 | 2 | 155.00 | 3.85 | 0.00 | - | 1 | 11 |
| 128.35 | 0.00 | - | 1 | 36 | 160.00 | 4.50 | 0.00 | - | 5 | 65 |
| 109.95 | 0.00 | - | 15 | 46 | 165.00 | 4.05 | 0.00 | - | 1 | 29 |
| 139.22 | 0.00 | - | 1 | 27 | 170.00 | 3.35 | -1.20 | -26.37% | 1 | 605 |
| 123.49 | 0.00 | - | 10 | 38 | 175.00 | 6.75 | 0.00 | - | 2 | 9 |
| 137.00 | 0.00 | - | 21 | 128 | 180.00 | 4.99 | 0.00 | - | 1 | 918 |
| 122.55 | 0.00 | - | 1 | 18 | 185.00 | 5.80 | 0.00 | - | 1 | 40 |
| 114.25 | 0.00 | - | 20 | 38 | 190.00 | 8.40 | 0.00 | - | 2 | 227 |
| 108.26 | 0.00 | - | 5 | 6 | 195.00 | 8.95 | 0.00 | - | 57 | 497 |
| 134.00 | +5.09 | +3.95% | 2 | 107 | 200.00 | 7.70 | -0.80 | -9.41% | 5 | 372 |
| 98.60 | 0.00 | - | 1 | 29 | 210.00 | 10.70 | 0.00 | - | 30 | 500 |
| 120.50 | +5.50 | +4.78% | 2 | 498 | 220.00 | 11.00 | -2.00 | -15.38% | 31 | 776 |
| 108.50 | +2.65 | +2.50% | 2 | 127 | 230.00 | 15.45 | 0.00 | - | 1 | 553 |
| 100.00 | 0.00 | - | 2 | 192 | 240.00 | 18.15 | 0.00 | - | 200 | 783 |
| 97.31 | +3.26 | +3.47% | 2 | 791 | 250.00 | 18.70 | -0.20 | -1.06% | 15 | 1,495 |
| 92.30 | +3.45 | +3.88% | 1 | 75 | 260.00 | 23.04 | 0.00 | - | 4 | 177 |
| 85.00 | +12.00 | +16.44% | 33 | 215 | 270.00 | 25.50 | 0.00 | - | 11 | 139 |
| 78.87 | +1.22 | +1.57% | 7 | 301 | 280.00 | 28.58 | -3.32 | -10.41% | 7 | 393 |
| 75.00 | +4.85 | +6.91% | 74 | 186 | 290.00 | 37.80 | 0.00 | - | 2 | 123 |
| 69.50 | +2.60 | +3.89% | 5 | 285 | 300.00 | 36.80 | -3.09 | -7.75% | 38 | 214 |
| 62.12 | +0.38 | +0.62% | 5 | 1,722 | 310.00 | 41.00 | -5.79 | -12.37% | 8 | 159 |
| 60.00 | +4.45 | +8.01% | 4 | 201 | 320.00 | 46.40 | -19.30 | -29.38% | 10 | 13 |
| 53.44 | +3.06 | +6.07% | 1 | 340 | 330.00 | 51.75 | -2.50 | -4.61% | 33 | 95 |
| 50.73 | +7.67 | +17.81% | 6 | 191 | 340.00 | 62.19 | 0.00 | - | 19 | 88 |
| 46.55 | +1.75 | +3.91% | 9 | 230 | 350.00 | 90.94 | 0.00 | - | 1 | 22 |
| 38.05 | 0.00 | - | 2 | 146 | 360.00 | 94.00 | 0.00 | - | 2 | 135 |
| 37.75 | +5.65 | +17.60% | 2 | 62 | 370.00 | 85.43 | 0.00 | - | 108 | 127 |
| 29.49 | 0.00 | - | 1 | 377 | 380.00 | 104.00 | 0.00 | - | 2 | 34 |
| 29.20 | 0.00 | - | 2 | 68 | 390.00 | 115.20 | 0.00 | - | 10 | 10 |
| 29.10 | +0.20 | +0.69% | 2 | 917 | 400.00 | 103.60 | 0.00 | - | 6 | 161 |
| 27.86 | +5.26 | +23.27% | 13 | 352 | 410.00 | 79.55 | 0.00 | - | 1 | 3 |
| 19.00 | 0.00 | - | 7 | 264 | 420.00 | 150.28 | 0.00 | - | 1 | 1 |
| 17.70 | 0.00 | - | 1 | 46 | 430.00 | 126.23 | 0.00 | - | - | 2 |
| 19.65 | 0.00 | - | 10 | 35 | 440.00 | - | - | - | - | - |
| 19.34 | +0.14 | +0.73% | 2 | 742 | 450.00 | - | - | - | - | - |
| 14.14 | 0.00 | - | 2 | 137 | 460.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | 40 | 58 | 470.00 | 163.05 | 0.00 | - | - | 0 |
| 12.70 | 0.00 | - | 6 | 7 | 480.00 | 178.75 | 0.00 | - | 5 | 4 |
| 10.72 | 0.00 | - | 1 | 5 | 490.00 | 178.80 | 0.00 | - | - | 0 |
| 11.65 | 0.00 | - | 17 | 343 | 500.00 | 188.10 | 0.00 | - | - | 0 |
| 6.60 | 0.00 | - | 3 | 191 | 510.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 58 | 520.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | - | 74 | 530.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 2 | 163 | 540.00 | - | - | - | - | - |
| 6.04 | 0.00 | - | 1 | 35 | 550.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 1 | 16 | 560.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 6.65 | +2.91 | +77.81% | 1 | 70 | 580.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 201 | 590.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 1 | 37 | 600.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | - | 2 | 610.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 7 | 630.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 7 | 640.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 2 | 108 | 650.00 | - | - | - | - | - |
