Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.889,85 +331,74 (+0,84%) Bitcoin EUR
60.806,45 +4.217,22 (+7,45%) CMC Crypto 200
1.390,17 +122,22 (+9,64%) Nasdaq Compositive
16.739,27 +228,09 (+1,38%) S&P 500
5.305,30 +58,62 (+1,12%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:50PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | - | 1 |
| 171.50 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.31 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 120.00 | 0.22 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 130.00 | 0.68 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 135.00 | 0.56 | 0.00 | - | 1 | 20 |
| 118.90 | 0.00 | - | 1 | 1 | 140.00 | 0.65 | 0.00 | - | 7 | 75 |
| - | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 6 | 10 |
| 222.55 | 0.00 | - | 2 | 2 | 150.00 | 0.85 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 155.00 | 1.29 | 0.00 | - | 20 | 61 |
| 130.00 | 0.00 | - | 1 | 0 | 160.00 | 0.88 | 0.00 | - | 10 | 85 |
| 135.00 | 0.00 | - | 1 | 2 | 165.00 | 1.10 | 0.00 | - | 10 | 111 |
| 115.79 | 0.00 | - | 1 | 6 | 170.00 | 0.90 | -0.37 | -29.13% | 2 | 123 |
| 110.55 | 0.00 | - | 1 | 4 | 175.00 | 2.51 | 0.00 | - | 1 | 57 |
| 110.15 | 0.00 | - | 3 | 9 | 180.00 | 2.55 | 0.00 | - | 1 | 197 |
| 114.28 | 0.00 | - | 2 | 2 | 185.00 | 1.59 | -0.41 | -20.50% | 2 | 26 |
| 101.75 | 0.00 | - | 3 | 12 | 190.00 | 1.87 | -0.37 | -16.52% | 1 | 40 |
| 115.60 | 0.00 | - | 1 | 8 | 195.00 | 4.67 | 0.00 | - | 2 | 75 |
| 108.95 | 0.00 | - | 1 | 93 | 200.00 | 2.69 | -0.23 | -7.88% | 4 | 235 |
| 98.32 | 0.00 | - | 5 | 32 | 210.00 | 3.58 | -0.75 | -17.32% | 2 | 522 |
| 89.95 | 0.00 | - | 10 | 34 | 220.00 | 4.85 | -1.05 | -17.80% | 16 | 340 |
| 88.65 | 0.00 | - | 3 | 263 | 230.00 | 6.20 | -1.80 | -22.50% | 19 | 961 |
| 58.70 | 0.00 | - | 4 | 55 | 240.00 | 7.60 | -2.00 | -20.83% | 2 | 339 |
| 70.14 | 0.00 | - | 2 | 350 | 250.00 | 9.70 | -2.11 | -17.87% | 2 | 399 |
| 69.40 | +6.31 | +10.00% | 1 | 276 | 260.00 | 12.05 | -2.59 | -17.69% | 69 | 1,118 |
| 62.39 | +4.24 | +7.29% | 11 | 142 | 270.00 | 17.75 | 0.00 | - | 2 | 553 |
| 56.35 | +7.85 | +16.19% | 3 | 145 | 280.00 | 18.40 | -3.56 | -16.21% | 10 | 276 |
| 49.20 | +4.60 | +10.31% | 2 | 125 | 290.00 | 25.97 | 0.00 | - | 1 | 388 |
| 44.45 | +4.87 | +12.30% | 6 | 304 | 300.00 | 27.70 | -2.15 | -7.20% | 2 | 139 |
| 40.50 | +5.43 | +15.48% | 22 | 322 | 310.00 | 36.95 | 0.00 | - | 1 | 113 |
| 34.77 | +3.92 | +12.71% | 3 | 201 | 320.00 | 41.85 | 0.00 | - | 5 | 35 |
| 31.80 | +4.80 | +17.78% | 14 | 197 | 330.00 | 54.35 | 0.00 | - | 10 | 51 |
| 27.00 | +1.35 | +5.26% | 3 | 121 | 340.00 | 64.45 | 0.00 | - | 9 | 18 |
| 23.80 | +3.29 | +16.04% | 4 | 156 | 350.00 | 62.25 | 0.00 | - | 1 | 49 |
| 19.25 | -1.65 | -7.89% | 2 | 219 | 360.00 | 78.49 | 0.00 | - | 1 | 5 |
| 15.50 | 0.00 | - | 11 | 86 | 370.00 | 81.00 | 0.00 | - | 2 | 21 |
| 13.40 | 0.00 | - | 1 | 104 | 380.00 | 85.30 | 0.00 | - | 2 | 14 |
| 12.70 | +0.80 | +6.72% | 15 | 139 | 390.00 | 93.05 | 0.00 | - | 5 | 18 |
| 11.65 | +2.08 | +21.73% | 4 | 249 | 400.00 | 101.46 | 0.00 | - | 1 | 2 |
| 9.17 | -1.79 | -16.33% | 10 | 70 | 410.00 | 123.35 | 0.00 | - | 4 | 0 |
| 8.75 | +2.55 | +41.13% | 1 | 70 | 420.00 | 118.50 | 0.00 | - | 15 | 15 |
| 7.25 | +0.85 | +13.28% | 1 | 314 | 430.00 | 132.70 | 0.00 | - | 18 | 0 |
| 5.10 | 0.00 | - | 10 | 39 | 440.00 | 135.65 | 0.00 | - | 20 | 0 |
| 4.15 | 0.00 | - | 1 | 274 | 450.00 | 145.30 | 0.00 | - | 8 | 0 |
| 5.40 | 0.00 | - | 1 | 55 | 460.00 | 185.00 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 1 | 48 | 470.00 | 187.00 | 0.00 | - | 25 | 0 |
| 2.87 | 0.00 | - | 1 | 61 | 480.00 | 166.90 | 0.00 | - | 9 | 0 |
| 3.65 | 0.00 | - | 1 | 22 | 490.00 | 232.90 | 0.00 | - | 10 | 0 |
| 2.44 | 0.00 | - | 1 | 200 | 500.00 | 181.30 | 0.00 | - | 5 | 0 |
| 1.74 | 0.00 | - | 1 | 12 | 510.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 44 | 520.00 | 202.40 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 2 | 3 | 530.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 2 | 490 | 540.00 | 217.78 | 0.00 | - | 2 | 0 |
| 1.69 | 0.00 | - | 1 | 5 | 550.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 2 | 58 | 560.00 | 275.98 | 0.00 | - | 5 | 0 |
| 1.60 | 0.00 | - | 3 | 4 | 570.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 6 | 580.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 10 | 590.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 10 | 82 | 600.00 | - | - | - | - | - |
