Deutsche Märkte schließen in 7 Stunden 24 Minuten
DAX
17.922,77 -9,40 (-0,05%) Euro Stoxx 50
4.899,74 -21,48 (-0,44%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.318,60 +7,60 (+0,33%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.845,49 +498,28 (+0,93%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00140000 | 2024-04-17 10:07AM EDT | 140.00 | 139.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW240517C00145000 | 2024-02-21 10:35AM EDT | 145.00 | 130.10 | 141.55 | 146.80 | 0.00 | - | - | 1 | 200.64% |
| PANW240517C00150000 | 2024-04-18 12:31PM EDT | 150.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240517C00165000 | 2024-03-13 12:39PM EDT | 165.00 | 127.00 | 112.05 | 118.10 | 0.00 | - | - | 9 | 0.00% |
| PANW240517C00180000 | 2024-04-19 3:38PM EDT | 180.00 | 98.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240517C00185000 | 2024-04-19 3:40PM EDT | 185.00 | 92.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240517C00195000 | 2024-03-05 10:42AM EDT | 195.00 | 98.80 | 74.95 | 79.10 | 0.00 | - | - | 1 | 0.00% |
| PANW240517C00200000 | 2024-04-26 11:58AM EDT | 200.00 | 92.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW240517C00210000 | 2024-02-28 4:58PM EDT | 210.00 | 109.55 | 71.00 | 79.75 | 0.00 | - | 2 | 7 | 111.99% |
| PANW240517C00220000 | 2024-04-23 12:09PM EDT | 220.00 | 72.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240517C00230000 | 2024-04-24 2:50PM EDT | 230.00 | 64.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PANW240517C00235000 | 2024-04-25 11:53AM EDT | 235.00 | 51.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240517C00240000 | 2024-04-30 12:46PM EDT | 240.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW240517C00245000 | 2024-04-23 2:29PM EDT | 245.00 | 49.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240517C00250000 | 2024-05-01 3:43PM EDT | 250.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PANW240517C00255000 | 2024-04-29 10:23AM EDT | 255.00 | 42.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW240517C00257500 | 2024-04-25 12:11PM EDT | 257.50 | 31.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240517C00260000 | 2024-04-30 9:51AM EDT | 260.00 | 35.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240517C00265000 | 2024-04-30 12:56PM EDT | 265.00 | 28.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW240517C00267500 | 2024-04-30 3:59PM EDT | 267.50 | 27.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW240517C00270000 | 2024-05-01 3:53PM EDT | 270.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PANW240517C00272500 | 2024-05-01 10:57AM EDT | 272.50 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240517C00275000 | 2024-04-29 9:57AM EDT | 275.00 | 26.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240517C00277500 | 2024-05-01 10:43AM EDT | 277.50 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240517C00280000 | 2024-05-01 3:35PM EDT | 280.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| PANW240517C00282500 | 2024-05-01 3:59PM EDT | 282.50 | 13.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PANW240517C00285000 | 2024-05-01 3:35PM EDT | 285.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| PANW240517C00287500 | 2024-05-01 3:11PM EDT | 287.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.10% |
| PANW240517C00290000 | 2024-05-01 3:57PM EDT | 290.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 1.56% |
| PANW240517C00292500 | 2024-05-01 3:55PM EDT | 292.50 | 8.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| PANW240517C00295000 | 2024-05-01 3:57PM EDT | 295.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 3.13% |
| PANW240517C00297500 | 2024-05-01 3:40PM EDT | 297.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| PANW240517C00300000 | 2024-05-01 3:50PM EDT | 300.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 714 | 0 | 6.25% |
| PANW240517C00302500 | 2024-05-01 3:43PM EDT | 302.50 | 5.91 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| PANW240517C00305000 | 2024-05-01 3:54PM EDT | 305.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| PANW240517C00310000 | 2024-05-01 3:59PM EDT | 310.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 6.25% |
| PANW240517C00315000 | 2024-05-01 3:35PM EDT | 315.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PANW240517C00320000 | 2024-05-01 3:48PM EDT | 320.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| PANW240517C00325000 | 2024-05-01 3:48PM EDT | 325.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| PANW240517C00330000 | 2024-05-01 3:15PM EDT | 330.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 12.50% |
| PANW240517C00335000 | 2024-05-01 12:35PM EDT | 335.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PANW240517C00340000 | 2024-05-01 3:33PM EDT | 340.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PANW240517C00345000 | 2024-04-30 2:44PM EDT | 345.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW240517C00350000 | 2024-05-01 3:52PM EDT | 350.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |
| PANW240517C00355000 | 2024-04-29 11:38AM EDT | 355.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PANW240517C00360000 | 2024-05-01 3:06PM EDT | 360.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| PANW240517C00365000 | 2024-04-30 12:50PM EDT | 365.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| PANW240517C00370000 | 2024-05-01 3:58PM EDT | 370.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW240517C00380000 | 2024-05-01 12:07PM EDT | 380.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW240517C00390000 | 2024-05-01 12:37PM EDT | 390.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| PANW240517C00400000 | 2024-05-01 3:58PM EDT | 400.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 25.00% |
| PANW240517C00410000 | 2024-04-30 10:19AM EDT | 410.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240517C00420000 | 2024-04-29 9:43AM EDT | 420.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240517C00430000 | 2024-05-01 11:27AM EDT | 430.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| PANW240517C00440000 | 2024-04-29 9:32AM EDT | 440.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240517C00450000 | 2024-04-24 12:57PM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| PANW240517C00460000 | 2024-04-29 12:49PM EDT | 460.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| PANW240517C00470000 | 2024-04-23 1:57PM EDT | 470.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PANW240517C00480000 | 2024-04-23 3:10PM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PANW240517C00490000 | 2024-04-16 10:03AM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PANW240517C00500000 | 2024-05-01 12:16PM EDT | 500.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PANW240517C00510000 | 2024-04-17 1:47PM EDT | 510.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| PANW240517C00520000 | 2024-04-15 1:30PM EDT | 520.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| PANW240517C00530000 | 2024-04-17 10:01AM EDT | 530.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| PANW240517C00540000 | 2024-04-09 11:54AM EDT | 540.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240517C00550000 | 2024-04-15 9:30AM EDT | 550.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| PANW240517C00560000 | 2024-03-05 11:50AM EDT | 560.00 | 0.24 | 0.01 | 0.02 | 0.00 | - | 1 | 2 | 99.22% |
| PANW240517C00580000 | 2024-04-17 9:30AM EDT | 580.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240517C00590000 | 2024-04-26 11:23AM EDT | 590.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240517C00600000 | 2024-04-17 10:16AM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00145000 | 2024-03-01 11:34AM EDT | 145.00 | 0.01 | 0.00 | 0.83 | 0.00 | - | 2 | 6 | 154.98% |
| PANW240517P00150000 | 2024-03-27 11:57AM EDT | 150.00 | 0.02 | 0.00 | 0.94 | 0.00 | - | 1 | 16 | 150.78% |
| PANW240517P00155000 | 2024-04-24 2:05PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PANW240517P00160000 | 2024-04-29 9:30AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PANW240517P00165000 | 2024-04-08 1:12PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PANW240517P00170000 | 2024-04-18 12:31PM EDT | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240517P00175000 | 2024-04-23 10:15AM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240517P00180000 | 2024-04-16 9:30AM EDT | 180.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PANW240517P00185000 | 2024-04-23 10:06AM EDT | 185.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240517P00190000 | 2024-04-29 11:36AM EDT | 190.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240517P00195000 | 2024-04-19 3:03PM EDT | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PANW240517P00200000 | 2024-05-01 2:24PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PANW240517P00210000 | 2024-05-01 11:57AM EDT | 210.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| PANW240517P00220000 | 2024-05-01 11:50AM EDT | 220.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| PANW240517P00225000 | 2024-04-26 3:57PM EDT | 225.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| PANW240517P00230000 | 2024-05-01 2:36PM EDT | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| PANW240517P00235000 | 2024-05-01 10:27AM EDT | 235.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PANW240517P00240000 | 2024-05-01 3:53PM EDT | 240.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| PANW240517P00245000 | 2024-05-01 12:45PM EDT | 245.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| PANW240517P00250000 | 2024-05-01 3:53PM EDT | 250.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| PANW240517P00255000 | 2024-05-01 3:00PM EDT | 255.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PANW240517P00257500 | 2024-05-01 3:39PM EDT | 257.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| PANW240517P00260000 | 2024-05-01 3:55PM EDT | 260.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| PANW240517P00262500 | 2024-05-01 10:44AM EDT | 262.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW240517P00265000 | 2024-05-01 3:52PM EDT | 265.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| PANW240517P00267500 | 2024-05-01 3:21PM EDT | 267.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PANW240517P00270000 | 2024-05-01 3:54PM EDT | 270.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 6.25% |
| PANW240517P00272500 | 2024-05-01 3:58PM EDT | 272.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 6.25% |
| PANW240517P00275000 | 2024-05-01 3:31PM EDT | 275.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| PANW240517P00277500 | 2024-05-01 2:44PM EDT | 277.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| PANW240517P00280000 | 2024-05-01 3:51PM EDT | 280.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 633 | 0 | 3.13% |
| PANW240517P00282500 | 2024-05-01 2:45PM EDT | 282.50 | 6.12 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| PANW240517P00285000 | 2024-05-01 3:51PM EDT | 285.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.78% |
| PANW240517P00287500 | 2024-05-01 2:44PM EDT | 287.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| PANW240517P00290000 | 2024-05-01 3:40PM EDT | 290.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| PANW240517P00292500 | 2024-05-01 3:59PM EDT | 292.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| PANW240517P00295000 | 2024-05-01 3:32PM EDT | 295.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PANW240517P00297500 | 2024-05-01 3:30PM EDT | 297.50 | 13.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PANW240517P00300000 | 2024-05-01 3:16PM EDT | 300.00 | 14.16 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| PANW240517P00302500 | 2024-04-26 11:40AM EDT | 302.50 | 15.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PANW240517P00305000 | 2024-05-01 3:12PM EDT | 305.00 | 17.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240517P00310000 | 2024-05-01 12:20PM EDT | 310.00 | 25.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240517P00315000 | 2024-04-29 11:26AM EDT | 315.00 | 23.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240517P00320000 | 2024-05-01 12:36PM EDT | 320.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240517P00325000 | 2024-05-01 10:15AM EDT | 325.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PANW240517P00330000 | 2024-05-01 1:44PM EDT | 330.00 | 42.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240517P00335000 | 2024-04-24 12:20PM EDT | 335.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240517P00340000 | 2024-04-29 11:20AM EDT | 340.00 | 45.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240517P00350000 | 2024-04-24 2:31PM EDT | 350.00 | 58.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240517P00360000 | 2024-04-24 2:38PM EDT | 360.00 | 69.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PANW240517P00370000 | 2024-04-30 1:33PM EDT | 370.00 | 76.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240517P00380000 | 2024-04-29 10:31AM EDT | 380.00 | 83.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW240517P00390000 | 2024-02-28 10:49AM EDT | 390.00 | 79.35 | 102.10 | 110.20 | 0.00 | - | 6 | 0 | 111.62% |
| PANW240517P00400000 | 2024-02-27 2:41PM EDT | 400.00 | 90.10 | 111.40 | 120.65 | 0.00 | - | 23 | 0 | 116.92% |
| PANW240517P00410000 | 2024-03-06 10:31AM EDT | 410.00 | 114.30 | 140.30 | 146.25 | 0.00 | - | 10 | 0 | 224.58% |
| PANW240517P00430000 | 2024-02-08 4:15PM EDT | 430.00 | 71.15 | 147.30 | 151.55 | 0.00 | - | - | 0 | 161.89% |
| PANW240517P00440000 | 2024-02-21 3:59PM EDT | 440.00 | 182.65 | 151.25 | 156.35 | 0.00 | - | 3 | 0 | 112.13% |
| PANW240517P00450000 | 2024-02-27 11:08AM EDT | 450.00 | 129.34 | 162.10 | 171.00 | 0.00 | - | 1 | 0 | 150.34% |
| PANW240517P00460000 | 2024-02-09 11:04AM EDT | 460.00 | 88.52 | 176.00 | 180.85 | 0.00 | - | - | 0 | 171.66% |
| PANW240517P00470000 | 2024-02-21 3:43PM EDT | 470.00 | 206.45 | 179.60 | 185.85 | 0.00 | - | 24 | 0 | 86.52% |
| PANW240517P00490000 | 2024-02-09 12:30PM EDT | 490.00 | 114.02 | 207.35 | 212.45 | 0.00 | - | - | 0 | 198.57% |
