Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.263,55 +158,10 (+0,26%)
PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 1 | 5 | 3.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 17 | 5.00 | 0.88 | 0.00 | - | 1 | 1 |
| 5.01 | 0.00 | - | 2 | 103 | 7.00 | 0.30 | 0.00 | - | 1 | 11 |
| 3.50 | 0.00 | - | 1 | 83 | 10.00 | 1.07 | 0.00 | - | 1 | 4 |
| 2.10 | +0.04 | +1.94% | 3 | 1,099 | 12.00 | 2.05 | 0.00 | - | 1 | 1,039 |
| 1.05 | 0.00 | - | 144 | 1,887 | 15.00 | 3.61 | 0.00 | - | 500 | 1,503 |
| 1.65 | 0.00 | - | 9 | 47 | 17.00 | 4.90 | 0.00 | - | 1 | 4 |
| 1.00 | 0.00 | - | 1 | 16 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 95 | 25.00 | - | - | - | - | - |
